TOP HAT Historical Data

HAT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000557
-0.18%
$ 551,752 $ 7,952
Oct 20, 12 PM $ 0.000558
-0.67%
$ 552,766 $ 8,068
Oct 20, 11 AM $ 0.000562
-0.94%
$ 556,519 $ 8,206
Oct 20, 10 AM $ 0.000567
-0.24%
$ 561,799 $ 7,841
Oct 20, 9 AM $ 0.000569
-0.19%
$ 563,129 $ 9,585
Oct 20, 8 AM $ 0.00057
+1.81%
$ 564,184 $ 10,325
Oct 20, 7 AM $ 0.00056
-0.02%
$ 554,168 $ 10,148
Oct 20, 6 AM $ 0.00056
+0.82%
$ 554,262 $ 10,118
Oct 20, 5 AM $ 0.000555
+0.97%
$ 549,745 $ 9,702
Oct 20, 4 AM $ 0.00055
+2.16%
$ 544,436 $ 9,414
Oct 20, 3 AM $ 0.000538
+0.77%
$ 532,911 $ 9,140
Oct 20, 2 AM $ 0.000534
+0.24%
$ 528,836 $ 9,387
Oct 20, 1 AM $ 0.000533
+0.54%
$ 527,569 $ 9,382
Oct 20, 12 AM $ 0.00053
-2.89%
$ 524,717 $ 9,502
Oct 19, 11 PM $ 0.000546
-1.73%
$ 540,306 $ 8,021
Oct 19, 10 PM $ 0.000555
+2.04%
$ 549,823 $ 7,737
Oct 19, 9 PM $ 0.000544
-3.43%
$ 538,820 $ 7,658
Oct 19, 8 PM $ 0.000564
+0.79%
$ 557,922 $ 5,382
Oct 19, 7 PM $ 0.000559
-0.35%
$ 553,585 $ 5,384
Oct 19, 6 PM $ 0.000561
-0.94%
$ 555,572 $ 5,518
Oct 19, 5 PM $ 0.000566
-1.16%
$ 560,824 $ 6,755
Oct 19, 4 PM $ 0.000573
+0.14%
$ 567,385 $ 6,841
Oct 19, 3 PM $ 0.000572
+0.35%
$ 566,586 $ 6,983
Oct 19, 2 PM $ 0.00057
+2.31%
$ 564,617 $ 7,412
Oct 19, 1 PM $ 0.000557
+1.19%
$ 551,894 $ 6,728
Oct 19, 12 PM $ 0.000551
-0.49%
$ 545,392 $ 6,776
Oct 19, 11 AM $ 0.000554
+0.33%
$ 548,096 $ 6,759
Oct 19, 10 AM $ 0.000552
+3.62%
$ 546,279 $ 7,732
Oct 19, 9 AM $ 0.000533
-4.19%
$ 527,312 $ 6,072
Oct 19, 8 AM $ 0.000556
-1.36%
$ 550,421 $ 5,666
Oct 19, 7 AM $ 0.000564
+0.10%
$ 558,046 $ 5,762
Oct 19, 6 AM $ 0.000563
-0.76%
$ 557,535 $ 5,819
Oct 19, 5 AM $ 0.000568
+0.13%
$ 561,846 $ 6,109
Oct 19, 4 AM $ 0.000567
+1.12%
$ 561,117 $ 6,039
Oct 19, 3 AM $ 0.000561
+0.39%
$ 554,934 $ 6,722
Oct 19, 2 AM $ 0.000558
+0.08%
$ 552,760 $ 6,249
Oct 19, 1 AM $ 0.000558
-0.79%
$ 552,324 $ 6,213
Oct 19, 12 AM $ 0.000562
-0.61%
$ 556,780 $ 6,505
Oct 18, 11 PM $ 0.000566
-2.13%
$ 560,169 $ 6,637
Oct 18, 10 PM $ 0.000578
+0.34%
$ 572,378 $ 6,651
Oct 18, 9 PM $ 0.000576
+0.11%
$ 570,449 $ 6,645
Oct 18, 8 PM $ 0.000575
+3.31%
$ 569,741 $ 6,255
Oct 18, 7 PM $ 0.000557
+0.58%
$ 551,477 $ 6,229
Oct 18, 6 PM $ 0.000554
-0.30%
$ 548,310 $ 6,327
Oct 18, 5 PM $ 0.000555
+0.75%
$ 549,875 $ 5,070
Oct 18, 4 PM $ 0.000551
-0.48%
$ 545,796 $ 5,143
Oct 18, 3 PM $ 0.000554
-0.13%
$ 548,419 $ 5,159
Oct 18, 2 PM $ 0.000555
-0.41%
$ 549,169 $ 5,279
Oct 18, 1 PM $ 0.000557
-0.77%
$ 551,425 $ 6,145
Oct 18, 12 PM $ 0.000561
+0.89%
$ 555,729 $ 6,177