TOP HAT Historical Data

HAT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000556
-0.79%
$ 550,802 $ 5,944
Oct 18, 10 AM $ 0.000561
-2.52%
$ 555,212 $ 5,883
Oct 18, 9 AM $ 0.000575
-1.62%
$ 569,560 $ 5,979
Oct 18, 8 AM $ 0.000585
-0.90%
$ 578,933 $ 6,953
Oct 18, 7 AM $ 0.00059
+1.00%
$ 584,189 $ 6,827
Oct 18, 6 AM $ 0.000584
+2.89%
$ 578,389 $ 7,265
Oct 18, 5 AM $ 0.000568
+0.33%
$ 562,141 $ 7,243
Oct 18, 4 AM $ 0.000566
-2.50%
$ 560,268 $ 7,201
Oct 18, 3 AM $ 0.00058
+0.26%
$ 574,612 $ 6,703
Oct 18, 2 AM $ 0.000579
-0.27%
$ 573,143 $ 7,286
Oct 18, 1 AM $ 0.000581
+1.00%
$ 574,696 $ 7,271
Oct 18, 12 AM $ 0.000575
+1.52%
$ 569,024 $ 7,347
Oct 17, 11 PM $ 0.000566
-2.92%
$ 560,508 $ 7,267
Oct 17, 10 PM $ 0.000583
-1.23%
$ 577,354 $ 7,938
Oct 17, 9 PM $ 0.00059
+1.37%
$ 584,526 $ 7,927
Oct 17, 8 PM $ 0.000582
+0.51%
$ 576,601 $ 7,233
Oct 17, 7 PM $ 0.000579
-1.06%
$ 573,700 $ 7,793
Oct 17, 6 PM $ 0.000586
+1.48%
$ 579,816 $ 8,677
Oct 17, 5 PM $ 0.000577
+1.05%
$ 571,338 $ 8,517
Oct 17, 4 PM $ 0.000571
+0.44%
$ 565,427 $ 8,628
Oct 17, 3 PM $ 0.000569
+1.00%
$ 562,939 $ 9,136
Oct 17, 2 PM $ 0.000563
-0.65%
$ 557,365 $ 8,981
Oct 17, 1 PM $ 0.000567
+0.29%
$ 561,001 $ 7,770
Oct 17, 12 PM $ 0.000565
-0.32%
$ 559,404 $ 7,727
Oct 17, 11 AM $ 0.000567
+2.76%
$ 561,212 $ 7,599
Oct 17, 10 AM $ 0.000552
-0.64%
$ 546,121 $ 6,885
Oct 17, 9 AM $ 0.000555
+0.30%
$ 549,628 $ 7,549
Oct 17, 8 AM $ 0.000553
-0.20%
$ 547,961 $ 6,784
Oct 17, 7 AM $ 0.000555
-3.52%
$ 549,067 $ 6,573
Oct 17, 6 AM $ 0.000575
-1.06%
$ 569,110 $ 6,260
Oct 17, 5 AM $ 0.000581
-1.41%
$ 575,219 $ 6,144
Oct 17, 4 AM $ 0.000589
+1.44%
$ 583,447 $ 6,120
Oct 17, 3 AM $ 0.000581
+0.55%
$ 575,191 $ 5,993
Oct 17, 2 AM $ 0.000578
-0.90%
$ 572,030 $ 5,525
Oct 17, 1 AM $ 0.000583
-0.50%
$ 577,194 $ 5,513
Oct 17, 12 AM $ 0.000586
+0.90%
$ 580,092 $ 5,230
Oct 16, 11 PM $ 0.000581
+0.54%
$ 574,931 $ 5,199
Oct 16, 10 PM $ 0.000578
-0.18%
$ 571,842 $ 4,894
Oct 16, 9 PM $ 0.000579
+0.55%
$ 572,846 $ 7,233
Oct 16, 8 PM $ 0.000575
-1.41%
$ 569,713 $ 7,461
Oct 16, 7 PM $ 0.000584
+0.48%
$ 577,900 $ 7,104
Oct 16, 6 PM $ 0.000581
-1.96%
$ 575,129 $ 6,506
Oct 16, 5 PM $ 0.000593
+1.40%
$ 586,641 $ 6,965
Oct 16, 4 PM $ 0.000584
-2.17%
$ 578,547 $ 7,420
Oct 16, 3 PM $ 0.000597
-0.72%
$ 591,463 $ 6,763
Oct 16, 2 PM $ 0.000602
-1.29%
$ 595,746 $ 6,625
Oct 16, 1 PM $ 0.00061
+0.29%
$ 603,540 $ 6,723
Oct 16, 12 PM $ 0.000608
+0.33%
$ 601,789 $ 6,971
Oct 16, 11 AM $ 0.000606
+0.36%
$ 599,830 $ 8,517
Oct 16, 10 AM $ 0.000604
+1.17%
$ 597,670 $ 9,540