TOP HAT Historical Data

HAT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000597
-0.93%
$ 590,724 $ 8,768
Oct 16, 8 AM $ 0.000602
-0.57%
$ 596,270 $ 8,808
Oct 16, 7 AM $ 0.000606
-1.40%
$ 599,726 $ 9,027
Oct 16, 6 AM $ 0.000614
+0.28%
$ 608,219 $ 8,900
Oct 16, 5 AM $ 0.000613
+0.22%
$ 606,493 $ 8,880
Oct 16, 4 AM $ 0.000611
-2.05%
$ 605,149 $ 8,830
Oct 16, 3 AM $ 0.000624
-0.25%
$ 617,841 $ 9,028
Oct 16, 2 AM $ 0.000626
+0.59%
$ 619,425 $ 8,849
Oct 16, 1 AM $ 0.000622
+0.08%
$ 615,816 $ 8,904
Oct 16, 12 AM $ 0.000622
-0.23%
$ 615,306 $ 9,539
Oct 15, 11 PM $ 0.000623
+0.32%
$ 616,723 $ 9,468
Oct 15, 10 PM $ 0.000621
-0.58%
$ 614,755 $ 11,422
Oct 15, 9 PM $ 0.000625
+2.98%
$ 618,336 $ 11,052
Oct 15, 8 PM $ 0.000607
-2.22%
$ 600,452 $ 11,017
Oct 15, 7 PM $ 0.00062
+1.66%
$ 614,093 $ 31,490
Oct 15, 6 PM $ 0.00061
+0.33%
$ 604,079 $ 31,000
Oct 15, 5 PM $ 0.000608
+0.09%
$ 602,137 $ 30,366
Oct 15, 4 PM $ 0.000608
-0.75%
$ 601,608 $ 30,109
Oct 15, 3 PM $ 0.000612
-0.01%
$ 606,186 $ 30,737
Oct 15, 2 PM $ 0.000612
+0.70%
$ 606,314 $ 30,894
Oct 15, 1 PM $ 0.000608
+1.20%
$ 602,093 $ 30,345
Oct 15, 12 PM $ 0.000601
-1.19%
$ 595,009 $ 30,334
Oct 15, 11 AM $ 0.000608
-2.03%
$ 602,168 $ 30,493
Oct 15, 10 AM $ 0.000621
-0.14%
$ 614,664 $ 29,769
Oct 15, 9 AM $ 0.000622
-0.42%
$ 615,540 $ 29,644
Oct 15, 8 AM $ 0.000624
+2.48%
$ 618,108 $ 29,583
Oct 15, 7 AM $ 0.000609
-0.79%
$ 603,219 $ 30,417
Oct 15, 6 AM $ 0.000614
-2.40%
$ 608,001 $ 32,283
Oct 15, 5 AM $ 0.000629
+0.85%
$ 622,952 $ 32,636
Oct 15, 4 AM $ 0.000624
+1.04%
$ 617,662 $ 32,530
Oct 15, 3 AM $ 0.000617
-1.25%
$ 611,307 $ 33,246
Oct 15, 2 AM $ 0.000625
+1.30%
$ 619,065 $ 33,373
Oct 15, 1 AM $ 0.000617
+0.18%
$ 611,131 $ 34,206
Oct 15, 12 AM $ 0.000616
-0.19%
$ 610,020 $ 33,473
Oct 14, 11 PM $ 0.000617
+1.00%
$ 611,176 $ 33,155
Oct 14, 10 PM $ 0.000611
+0.82%
$ 605,124 $ 31,420
Oct 14, 9 PM $ 0.000606
-1.97%
$ 600,224 $ 30,632
Oct 14, 8 PM $ 0.000618
-5.31%
$ 612,309 $ 29,951
Oct 14, 7 PM $ 0.000653
-0.82%
$ 646,703 $ 9,080
Oct 14, 6 PM $ 0.000659
+0.88%
$ 652,058 $ 8,921
Oct 14, 5 PM $ 0.000653
-0.05%
$ 646,375 $ 11,479
Oct 14, 4 PM $ 0.000653
+5.51%
$ 646,665 $ 11,359
Oct 14, 3 PM $ 0.000619
-1.19%
$ 612,894 $ 10,450
Oct 14, 2 PM $ 0.000627
+3.21%
$ 620,262 $ 11,256
Oct 14, 1 PM $ 0.000607
-1.77%
$ 600,945 $ 11,575
Oct 14, 12 PM $ 0.000618
-1.56%
$ 611,745 $ 13,028
Oct 14, 11 AM $ 0.000628
+4.44%
$ 621,454 $ 12,363
Oct 14, 10 AM $ 0.000601
-4.27%
$ 595,053 $ 12,448
Oct 14, 9 AM $ 0.000628
+0.11%
$ 621,612 $ 12,761
Oct 14, 8 AM $ 0.000627
+0.00%
$ 628,048 $ 13,574