TOP HAT Historical Data

HAT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000627
-0.92%
$ 628,048 $ 12,927
Oct 14, 6 AM $ 0.000633
-1.64%
$ 626,697 $ 12,385
Oct 14, 5 AM $ 0.000644
-1.35%
$ 637,179 $ 12,482
Oct 14, 4 AM $ 0.000652
-0.85%
$ 645,882 $ 12,805
Oct 14, 3 AM $ 0.000658
-1.19%
$ 651,418 $ 11,968
Oct 14, 2 AM $ 0.000666
-0.31%
$ 659,275 $ 12,010
Oct 14, 1 AM $ 0.000668
-0.80%
$ 661,321 $ 12,261
Oct 14, 12 AM $ 0.000673
+0.39%
$ 666,622 $ 11,435
Oct 13, 11 PM $ 0.000671
-0.04%
$ 664,055 $ 11,460
Oct 13, 10 PM $ 0.000671
-0.54%
$ 664,320 $ 11,558
Oct 13, 9 PM $ 0.000675
+0.86%
$ 667,951 $ 12,105
Oct 13, 8 PM $ 0.000669
-0.70%
$ 662,278 $ 12,615
Oct 13, 7 PM $ 0.000674
+0.88%
$ 666,935 $ 12,507
Oct 13, 6 PM $ 0.000668
+2.19%
$ 661,081 $ 12,787
Oct 13, 5 PM $ 0.000653
+0.91%
$ 646,935 $ 10,322
Oct 13, 4 PM $ 0.000648
+3.43%
$ 641,075 $ 10,082
Oct 13, 3 PM $ 0.000626
+1.31%
$ 619,845 $ 10,030
Oct 13, 2 PM $ 0.000618
-5.15%
$ 611,885 $ 10,001
Oct 13, 1 PM $ 0.000652
+1.85%
$ 645,048 $ 9,231
Oct 13, 12 PM $ 0.00064
+3.15%
$ 633,324 $ 7,978
Oct 13, 11 AM $ 0.00062
-1.92%
$ 614,022 $ 7,191
Oct 13, 10 AM $ 0.000632
+0.94%
$ 625,986 $ 6,934
Oct 13, 9 AM $ 0.000626
-0.56%
$ 620,166 $ 6,587
Oct 13, 8 AM $ 0.00063
-0.59%
$ 623,613 $ 5,664
Oct 13, 7 AM $ 0.000634
-2.00%
$ 627,422 $ 5,683
Oct 13, 6 AM $ 0.000647
+1.35%
$ 640,224 $ 5,811
Oct 13, 5 AM $ 0.000638
-0.57%
$ 631,726 $ 6,005
Oct 13, 4 AM $ 0.000642
-0.11%
$ 635,359 $ 7,784
Oct 13, 3 AM $ 0.000642
-1.16%
$ 636,044 $ 9,109
Oct 13, 2 AM $ 0.00065
-0.76%
$ 643,494 $ 9,266
Oct 13, 1 AM $ 0.000655
-1.84%
$ 648,405 $ 9,295
Oct 13, 12 AM $ 0.000667
+0.20%
$ 660,585 $ 9,325
Oct 12, 11 PM $ 0.000666
+0.07%
$ 659,259 $ 10,226
Oct 12, 10 PM $ 0.000665
+3.12%
$ 658,812 $ 10,998
Oct 12, 9 PM $ 0.000645
-4.35%
$ 638,967 $ 11,388
Oct 12, 8 PM $ 0.000675
+1.08%
$ 668,011 $ 11,488
Oct 12, 7 PM $ 0.000668
+0.71%
$ 660,843 $ 11,209
Oct 12, 6 PM $ 0.000663
+0.26%
$ 656,187 $ 14,416
Oct 12, 5 PM $ 0.000661
+0.55%
$ 654,507 $ 14,333
Oct 12, 4 PM $ 0.000658
-3.17%
$ 650,977 $ 14,299
Oct 12, 3 PM $ 0.000679
+9.80%
$ 672,292 $ 13,769
Oct 12, 2 PM $ 0.000618
+0.47%
$ 612,270 $ 13,223
Oct 12, 1 PM $ 0.000616
-1.46%
$ 609,436 $ 14,219
Oct 12, 12 PM $ 0.000625
+0.75%
$ 618,490 $ 15,113
Oct 12, 11 AM $ 0.00062
-2.44%
$ 613,955 $ 18,572
Oct 12, 10 AM $ 0.000636
-0.08%
$ 629,306 $ 20,642
Oct 12, 9 AM $ 0.000636
-1.43%
$ 629,866 $ 21,260
Oct 12, 8 AM $ 0.000645
+0.75%
$ 638,978 $ 21,339
Oct 12, 7 AM $ 0.000641
+2.17%
$ 634,191 $ 22,338
Oct 12, 6 AM $ 0.000627
-3.08%
$ 620,830 $ 22,645