TOP HAT Historical Data

HAT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000647
+0.23%
$ 640,556 $ 22,239
Oct 12, 4 AM $ 0.000645
+3.91%
$ 639,042 $ 21,748
Oct 12, 3 AM $ 0.000621
+3.84%
$ 614,974 $ 21,150
Oct 12, 2 AM $ 0.000598
+1.81%
$ 592,208 $ 22,913
Oct 12, 1 AM $ 0.000588
-4.23%
$ 581,663 $ 23,266
Oct 12, 12 AM $ 0.000613
-0.49%
$ 607,238 $ 25,467
Oct 11, 11 PM $ 0.000616
+1.82%
$ 610,212 $ 26,720
Oct 11, 10 PM $ 0.000605
+3.91%
$ 599,299 $ 26,906
Oct 11, 9 PM $ 0.000583
+0.45%
$ 576,694 $ 27,988
Oct 11, 8 PM $ 0.00058
-0.30%
$ 574,148 $ 28,206
Oct 11, 7 PM $ 0.000582
-3.32%
$ 575,899 $ 31,344
Oct 11, 6 PM $ 0.000602
-0.81%
$ 595,782 $ 29,109
Oct 11, 5 PM $ 0.000607
+0.91%
$ 600,650 $ 28,707
Oct 11, 4 PM $ 0.000601
-1.43%
$ 595,264 $ 28,773
Oct 11, 3 PM $ 0.00061
+1.99%
$ 603,856 $ 29,240
Oct 11, 2 PM $ 0.000598
+0.47%
$ 592,127 $ 29,452
Oct 11, 1 PM $ 0.000595
-1.73%
$ 589,360 $ 29,078
Oct 11, 12 PM $ 0.000606
+3.75%
$ 599,672 $ 28,008
Oct 11, 11 AM $ 0.000584
-1.79%
$ 578,022 $ 25,309
Oct 11, 10 AM $ 0.000595
-3.28%
$ 588,588 $ 23,252
Oct 11, 9 AM $ 0.000615
+0.36%
$ 608,566 $ 23,709
Oct 11, 8 AM $ 0.000613
+1.00%
$ 606,416 $ 23,705
Oct 11, 7 AM $ 0.000606
+2.04%
$ 600,322 $ 21,477
Oct 11, 6 AM $ 0.000594
+2.98%
$ 588,247 $ 21,090
Oct 11, 5 AM $ 0.000577
+1.05%
$ 571,297 $ 20,844
Oct 11, 4 AM $ 0.000571
-0.97%
$ 565,413 $ 19,176
Oct 11, 3 AM $ 0.000577
-2.27%
$ 570,994 $ 17,512
Oct 11, 2 AM $ 0.00059
+0.93%
$ 584,178 $ 15,731
Oct 11, 1 AM $ 0.000585
-0.63%
$ 578,792 $ 15,226
Oct 11, 12 AM $ 0.000588
-0.57%
$ 582,407 $ 13,383
Oct 10, 11 PM $ 0.000592
-2.31%
$ 585,813 $ 12,382
Oct 10, 10 PM $ 0.000606
-1.97%
$ 599,629 $ 10,769
Oct 10, 9 PM $ 0.000618
-9.79%
$ 611,612 $ 9,496
Oct 10, 8 PM $ 0.000685
-2.75%
$ 678,002 $ 7,878
Oct 10, 7 PM $ 0.000704
-1.29%
$ 697,367 $ 5,715
Oct 10, 6 PM $ 0.000714
+0.24%
$ 706,497 $ 6,329
Oct 10, 5 PM $ 0.000712
-0.73%
$ 704,819 $ 6,394
Oct 10, 4 PM $ 0.000717
+1.13%
$ 709,957 $ 6,303
Oct 10, 3 PM $ 0.00073
-2.21%
$ 722,717 $ 6,029
Oct 10, 2 PM $ 0.000747
-0.52%
$ 739,083 $ 6,384
Oct 10, 1 PM $ 0.00075
+1.60%
$ 742,947 $ 6,252
Oct 10, 12 PM $ 0.000739
-0.66%
$ 731,270 $ 6,229
Oct 10, 11 AM $ 0.000744
+0.48%
$ 736,112 $ 7,109
Oct 10, 10 AM $ 0.00074
-0.93%
$ 732,574 $ 7,383
Oct 10, 9 AM $ 0.000747
+1.93%
$ 739,453 $ 8,259
Oct 10, 8 AM $ 0.000733
-0.25%
$ 725,426 $ 8,476
Oct 10, 7 AM $ 0.000735
-1.43%
$ 727,239 $ 8,669
Oct 10, 6 AM $ 0.000745
+0.32%
$ 737,773 $ 8,754
Oct 10, 5 AM $ 0.000743
+0.96%
$ 735,384 $ 8,623
Oct 10, 4 AM $ 0.000736
-0.26%
$ 728,407 $ 8,713