TOP HAT Historical Data

HAT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000738
+0.99%
$ 730,298 $ 8,623
Oct 10, 2 AM $ 0.00073
-0.43%
$ 723,158 $ 8,470
Oct 10, 1 AM $ 0.000734
-1.39%
$ 726,267 $ 9,179
Oct 10, 12 AM $ 0.000744
+1.86%
$ 736,471 $ 9,135
Oct 9, 11 PM $ 0.00073
-1.45%
$ 723,023 $ 8,777
Oct 9, 10 PM $ 0.000741
+0.39%
$ 733,683 $ 9,017
Oct 9, 9 PM $ 0.000738
+1.68%
$ 730,852 $ 9,920
Oct 9, 8 PM $ 0.000726
-0.68%
$ 718,742 $ 10,228
Oct 9, 7 PM $ 0.000731
-1.33%
$ 723,680 $ 10,172
Oct 9, 6 PM $ 0.000741
+1.19%
$ 733,426 $ 9,211
Oct 9, 5 PM $ 0.000732
+0.44%
$ 724,813 $ 9,084
Oct 9, 4 PM $ 0.000729
-0.21%
$ 721,628 $ 9,167
Oct 9, 3 PM $ 0.00073
-0.26%
$ 723,137 $ 9,205
Oct 9, 2 PM $ 0.000732
-3.92%
$ 725,082 $ 8,561
Oct 9, 1 PM $ 0.000762
-0.12%
$ 754,651 $ 8,595
Oct 9, 12 PM $ 0.000763
+0.51%
$ 755,521 $ 8,018
Oct 9, 11 AM $ 0.000759
+1.79%
$ 751,682 $ 7,735
Oct 9, 10 AM $ 0.000746
+0.47%
$ 738,413 $ 8,043
Oct 9, 9 AM $ 0.000742
+0.89%
$ 735,000 $ 9,848
Oct 9, 8 AM $ 0.000736
-2.47%
$ 728,530 $ 11,104
Oct 9, 7 AM $ 0.000754
-0.78%
$ 746,951 $ 13,279
Oct 9, 6 AM $ 0.00076
-0.47%
$ 752,821 $ 18,993
Oct 9, 5 AM $ 0.000764
+0.73%
$ 756,373 $ 24,521
Oct 9, 4 AM $ 0.000758
+0.64%
$ 750,907 $ 25,690
Oct 9, 3 AM $ 0.000754
-0.30%
$ 746,094 $ 27,454
Oct 9, 2 AM $ 0.000756
-0.95%
$ 748,354 $ 28,025
Oct 9, 1 AM $ 0.000763
+0.41%
$ 755,536 $ 29,633
Oct 9, 12 AM $ 0.00076
-1.58%
$ 752,481 $ 34,612
Oct 8, 11 PM $ 0.000772
-0.91%
$ 764,557 $ 36,543
Oct 8, 10 PM $ 0.000779
-1.76%
$ 771,595 $ 37,684
Oct 8, 9 PM $ 0.000793
+0.44%
$ 785,447 $ 36,786
Oct 8, 8 PM $ 0.00079
+0.08%
$ 782,009 $ 36,531
Oct 8, 7 PM $ 0.000789
+0.70%
$ 781,399 $ 36,407
Oct 8, 6 PM $ 0.000784
+0.72%
$ 775,973 $ 38,489
Oct 8, 5 PM $ 0.000778
+2.33%
$ 770,412 $ 38,965
Oct 8, 4 PM $ 0.00076
-1.31%
$ 752,826 $ 40,241
Oct 8, 3 PM $ 0.000771
+0.18%
$ 762,798 $ 43,767
Oct 8, 2 PM $ 0.000769
-0.15%
$ 761,460 $ 45,342
Oct 8, 1 PM $ 0.00077
+1.36%
$ 762,613 $ 47,073
Oct 8, 12 PM $ 0.00076
+0.47%
$ 752,381 $ 47,531
Oct 8, 11 AM $ 0.000756
-1.13%
$ 748,909 $ 47,429
Oct 8, 10 AM $ 0.000765
-1.32%
$ 757,465 $ 49,461
Oct 8, 9 AM $ 0.000775
-0.56%
$ 767,564 $ 49,969
Oct 8, 8 AM $ 0.00078
+0.41%
$ 771,888 $ 47,139
Oct 8, 7 AM $ 0.000776
-1.49%
$ 768,718 $ 46,754
Oct 8, 6 AM $ 0.000788
+3.70%
$ 780,350 $ 42,318
Oct 8, 5 AM $ 0.00076
-0.49%
$ 752,547 $ 36,293
Oct 8, 4 AM $ 0.000764
-0.26%
$ 756,268 $ 36,096
Oct 8, 3 AM $ 0.000766
-1.27%
$ 758,265 $ 34,692
Oct 8, 2 AM $ 0.000776
+1.03%
$ 768,038 $ 34,601