TOP HAT Historical Data

HAT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000768
+4.93%
$ 760,205 $ 33,594
Oct 8, 12 AM $ 0.000732
-0.85%
$ 724,490 $ 33,629
Oct 7, 11 PM $ 0.000738
-0.76%
$ 730,697 $ 32,057
Oct 7, 10 PM $ 0.000744
-0.26%
$ 736,309 $ 31,668
Oct 7, 9 PM $ 0.000746
+0.69%
$ 738,242 $ 31,730
Oct 7, 8 PM $ 0.000741
+0.96%
$ 733,161 $ 31,599
Oct 7, 7 PM $ 0.000734
-0.02%
$ 726,212 $ 31,693
Oct 7, 6 PM $ 0.000734
-1.50%
$ 726,370 $ 30,749
Oct 7, 5 PM $ 0.000745
+1.21%
$ 737,440 $ 30,138
Oct 7, 4 PM $ 0.000736
+0.56%
$ 728,623 $ 28,415
Oct 7, 3 PM $ 0.000732
-1.59%
$ 724,579 $ 27,392
Oct 7, 2 PM $ 0.000744
-0.63%
$ 736,269 $ 31,240
Oct 7, 1 PM $ 0.000748
+0.21%
$ 740,982 $ 29,366
Oct 7, 12 PM $ 0.000747
-0.26%
$ 739,416 $ 29,247
Oct 7, 11 AM $ 0.000749
-0.23%
$ 741,316 $ 29,312
Oct 7, 10 AM $ 0.00075
+2.03%
$ 742,990 $ 27,220
Oct 7, 9 AM $ 0.000736
+1.15%
$ 728,196 $ 27,076
Oct 7, 8 AM $ 0.000727
+0.00%
$ 719,951 $ 26,183
Oct 7, 6 AM $ 0.000731
-2.42%
$ 723,514 $ 24,957
Oct 7, 5 AM $ 0.000749
+1.53%
$ 741,486 $ 24,597
Oct 7, 4 AM $ 0.000738
-0.49%
$ 730,328 $ 23,801
Oct 7, 3 AM $ 0.000741
+0.23%
$ 733,945 $ 24,082
Oct 7, 2 AM $ 0.00074
+2.05%
$ 732,271 $ 24,148
Oct 7, 1 AM $ 0.000725
-1.92%
$ 717,602 $ 20,138
Oct 7, 12 AM $ 0.000739
-0.98%
$ 731,682 $ 18,922
Oct 6, 11 PM $ 0.000746
-1.07%
$ 738,966 $ 20,142
Oct 6, 10 PM $ 0.000754
+0.71%
$ 746,951 $ 20,242
Oct 6, 9 PM $ 0.000749
-0.89%
$ 741,666 $ 20,713
Oct 6, 8 PM $ 0.000756
+0.03%
$ 748,316 $ 20,901
Oct 6, 7 PM $ 0.000756
-0.11%
$ 748,087 $ 20,791
Oct 6, 6 PM $ 0.000756
-0.88%
$ 748,906 $ 23,979
Oct 6, 5 PM $ 0.000763
+0.47%
$ 755,549 $ 23,931
Oct 6, 4 PM $ 0.00076
+0.77%
$ 752,021 $ 28,160
Oct 6, 3 PM $ 0.000754
-0.77%
$ 746,294 $ 28,313
Oct 6, 2 PM $ 0.00076
-0.60%
$ 752,069 $ 24,140
Oct 6, 1 PM $ 0.000764
+0.66%
$ 756,570 $ 23,781
Oct 6, 12 PM $ 0.000759
-0.32%
$ 751,605 $ 23,682
Oct 6, 11 AM $ 0.000764
+0.33%
$ 755,949 $ 23,171
Oct 6, 10 AM $ 0.000761
-1.24%
$ 753,456 $ 23,807
Oct 6, 9 AM $ 0.000771
+0.14%
$ 762,931 $ 24,775
Oct 6, 8 AM $ 0.00077
-0.69%
$ 761,835 $ 24,844
Oct 6, 7 AM $ 0.000775
-0.61%
$ 767,120 $ 25,239
Oct 6, 6 AM $ 0.00078
+1.96%
$ 771,849 $ 25,281
Oct 6, 5 AM $ 0.000765
+0.43%
$ 756,987 $ 26,729
Oct 6, 4 AM $ 0.000761
+0.05%
$ 753,769 $ 27,725
Oct 6, 3 AM $ 0.000761
-0.19%
$ 753,375 $ 27,440
Oct 6, 2 AM $ 0.000762
+0.02%
$ 754,776 $ 27,231
Oct 6, 1 AM $ 0.000762
+0.61%
$ 754,639 $ 26,826
Oct 6, 12 AM $ 0.000758
-1.21%
$ 750,079 $ 27,297
Oct 5, 11 PM $ 0.000767
+0.11%
$ 759,303 $ 27,155