TOP HAT Historical Data

HAT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000766
-0.65%
$ 758,474 $ 27,835
Oct 5, 9 PM $ 0.000771
+1.75%
$ 763,404 $ 27,517
Oct 5, 8 PM $ 0.000758
+0.08%
$ 750,241 $ 26,381
Oct 5, 7 PM $ 0.000757
-1.31%
$ 749,661 $ 26,904
Oct 5, 6 PM $ 0.000767
-1.68%
$ 759,648 $ 24,626
Oct 5, 5 PM $ 0.00078
-0.87%
$ 772,609 $ 24,157
Oct 5, 4 PM $ 0.000787
-0.85%
$ 779,367 $ 27,645
Oct 5, 3 PM $ 0.000794
+0.46%
$ 786,063 $ 26,748
Oct 5, 2 PM $ 0.00079
-0.24%
$ 782,486 $ 27,283
Oct 5, 1 PM $ 0.000792
+0.51%
$ 784,354 $ 27,105
Oct 5, 12 PM $ 0.000788
-0.06%
$ 780,388 $ 27,346
Oct 5, 11 AM $ 0.000789
+0.34%
$ 780,830 $ 28,693
Oct 5, 10 AM $ 0.000786
-1.69%
$ 778,180 $ 29,548
Oct 5, 9 AM $ 0.0008
+1.33%
$ 791,526 $ 30,127
Oct 5, 8 AM $ 0.000789
-1.04%
$ 781,133 $ 28,219
Oct 5, 7 AM $ 0.000797
+0.22%
$ 789,321 $ 29,007
Oct 5, 6 AM $ 0.000796
-0.74%
$ 787,612 $ 29,096
Oct 5, 5 AM $ 0.000801
+2.81%
$ 793,465 $ 26,885
Oct 5, 4 AM $ 0.00078
-0.22%
$ 771,771 $ 25,179
Oct 5, 3 AM $ 0.000781
+1.31%
$ 773,511 $ 26,509
Oct 5, 2 AM $ 0.000771
+1.13%
$ 763,406 $ 28,491
Oct 5, 1 AM $ 0.000762
-1.07%
$ 754,864 $ 41,314
Oct 5, 12 AM $ 0.000771
+0.82%
$ 763,050 $ 41,222
Oct 4, 11 PM $ 0.000765
+1.57%
$ 756,860 $ 39,468
Oct 4, 10 PM $ 0.000753
+0.31%
$ 745,159 $ 40,323
Oct 4, 9 PM $ 0.00075
-0.28%
$ 742,852 $ 40,370
Oct 4, 8 PM $ 0.000752
+1.13%
$ 744,970 $ 42,276
Oct 4, 7 PM $ 0.000744
+0.23%
$ 736,620 $ 42,947
Oct 4, 6 PM $ 0.000742
-0.17%
$ 734,908 $ 43,091
Oct 4, 5 PM $ 0.000744
-1.29%
$ 736,192 $ 43,287
Oct 4, 4 PM $ 0.000753
-0.67%
$ 745,842 $ 39,549
Oct 4, 3 PM $ 0.000758
-1.05%
$ 750,832 $ 37,003
Oct 4, 2 PM $ 0.000766
+0.09%
$ 758,830 $ 37,965
Oct 4, 1 PM $ 0.000766
+0.02%
$ 758,181 $ 37,771
Oct 4, 12 PM $ 0.000766
+1.01%
$ 758,035 $ 38,657
Oct 4, 11 AM $ 0.000758
-0.53%
$ 750,438 $ 36,872
Oct 4, 10 AM $ 0.000762
+0.75%
$ 754,473 $ 36,012
Oct 4, 9 AM $ 0.000755
+0.01%
$ 747,458 $ 34,662
Oct 4, 8 AM $ 0.000755
-0.25%
$ 747,418 $ 39,516
Oct 4, 7 AM $ 0.000757
+0.12%
$ 749,317 $ 39,230
Oct 4, 6 AM $ 0.000756
+0.06%
$ 748,424 $ 39,249
Oct 4, 5 AM $ 0.000756
+0.54%
$ 747,953 $ 40,332
Oct 4, 4 AM $ 0.000751
-0.80%
$ 743,927 $ 40,101
Oct 4, 3 AM $ 0.000758
+0.64%
$ 749,939 $ 40,417
Oct 4, 2 AM $ 0.000753
-3.15%
$ 745,179 $ 38,249
Oct 4, 1 AM $ 0.000777
-1.54%
$ 769,415 $ 26,060
Oct 4, 12 AM $ 0.000789
-0.59%
$ 781,450 $ 25,987
Oct 3, 11 PM $ 0.000794
-2.48%
$ 786,081 $ 27,920
Oct 3, 10 PM $ 0.000814
-0.32%
$ 806,078 $ 27,569
Oct 3, 9 PM $ 0.000817
+0.83%
$ 808,655 $ 28,254