TOP HAT Historical Data

HAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000784
-1.78%
$ 77,571 $ 5,990
Mar 10, 7 AM $ 0.0000798
+1.53%
$ 78,978 $ 6,717
Mar 10, 6 AM $ 0.0000786
+8.04%
$ 77,787 $ 7,377
Mar 10, 5 AM $ 0.0000727
-1.68%
$ 72,004 $ 9,113
Mar 10, 4 AM $ 0.000074
-0.84%
$ 73,237 $ 10,722
Mar 10, 3 AM $ 0.0000746
-0.51%
$ 73,859 $ 11,131
Mar 10, 2 AM $ 0.000075
+6.94%
$ 74,237 $ 11,313
Mar 10, 1 AM $ 0.0000701
-0.60%
$ 69,422 $ 11,578
Mar 10, 12 AM $ 0.00007
+0.16%
$ 69,329 $ 11,929
Mar 9, 11 PM $ 0.0000705
-0.21%
$ 69,777 $ 1,792
Mar 9, 10 PM $ 0.0000708
+0.16%
$ 70,115 $ 1,797
Mar 9, 9 PM $ 0.0000709
-9.39%
$ 70,187 $ 1,799
Mar 9, 8 PM $ 0.0000783
-0.32%
$ 77,458 $ 13,467
Mar 9, 7 PM $ 0.0000785
+11.32%
$ 77,704 $ 13,471
Mar 9, 6 PM $ 0.00007
-1.05%
$ 69,285 $ 2,052
Mar 9, 5 PM $ 0.0000707
-0.09%
$ 70,018 $ 13,933
Mar 9, 4 PM $ 0.0000708
+0.94%
$ 70,080 $ 13,939
Mar 9, 3 PM $ 0.0000704
-2.98%
$ 69,713 $ 2,158
Mar 9, 2 PM $ 0.0000726
+1.56%
$ 71,853 $ 14,472
Mar 9, 1 PM $ 0.0000707
-6.48%
$ 69,943 $ 2,211
Mar 9, 12 PM $ 0.0000756
+7.93%
$ 74,790 $ 14,603
Mar 9, 11 AM $ 0.0000701
+0.00%
$ 69,378 $ 2,168
Mar 9, 10 AM $ 0.0000732
+3.56%
$ 72,470 $ 14,881
Mar 9, 9 AM $ 0.0000701
+0.34%
$ 69,408 $ 2,161
Mar 9, 8 AM $ 0.0000715
+0.20%
$ 70,736 $ 2,210
Mar 9, 7 AM $ 0.0000712
-0.76%
$ 70,447 $ 1,854
Mar 9, 6 AM $ 0.0000723
-0.33%
$ 71,537 $ 1,804
Mar 9, 5 AM $ 0.0000721
-0.48%
$ 71,362 $ 2,062
Mar 9, 4 AM $ 0.000072
+0.05%
$ 71,222 $ 1,972
Mar 9, 3 AM $ 0.0000727
-0.27%
$ 71,994 $ 1,996
Mar 9, 2 AM $ 0.0000729
-4.92%
$ 72,186 $ 9,921
Mar 9, 1 AM $ 0.0000767
-1.67%
$ 75,919 $ 9,617
Mar 9, 12 AM $ 0.000078
-1.27%
$ 77,208 $ 9,942
Mar 8, 11 PM $ 0.000079
+2.01%
$ 78,204 $ 9,431
Mar 8, 10 PM $ 0.0000774
+8.99%
$ 76,662 $ 9,756
Mar 8, 9 PM $ 0.00008
+0.48%
$ 79,186 $ 9,781
Mar 8, 8 PM $ 0.0000796
+2.41%
$ 78,809 $ 10,298
Mar 8, 7 PM $ 0.0000777
-2.82%
$ 76,955 $ 11,652
Mar 8, 5 PM $ 0.0000743
-9.18%
$ 73,510 $ 11,997
Mar 8, 4 PM $ 0.0000818
+0.00%
$ 80,938 $ 12,241
Mar 8, 3 PM $ 0.0000817
+9.64%
$ 80,891 $ 12,588
Mar 8, 2 PM $ 0.00008
+0.00%
$ 79,186 $ 12,622
Mar 8, 1 PM $ 0.000077
-3.74%
$ 76,216 $ 13,380
Mar 8, 12 PM $ 0.0000773
-12.15%
$ 76,522 $ 16,212
Mar 8, 11 AM $ 0.0000899
+3.43%
$ 88,985 $ 24,612
Mar 8, 10 AM $ 0.0000999
+4.17%
$ 98,883 $ 26,764
Mar 8, 9 AM $ 0.0000959
+4.23%
$ 94,924 $ 33,174
Mar 8, 8 AM $ 0.0000882
+16.55%
$ 87,302 $ 32,992
Mar 8, 7 AM $ 0.0000757
+0.00%
$ 74,909 $ 31,329
Mar 8, 5 AM $ 0.0000857
+0.00%
$ 84,858 $ 30,928