TOP HAT Historical Data

HAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000748
-0.07%
$ 74,039 $ 12,103
Mar 6, 6 PM $ 0.0000749
-2.79%
$ 74,094 $ 12,502
Mar 6, 5 PM $ 0.0000749
-3.14%
$ 74,091 $ 13,243
Mar 6, 4 PM $ 0.0000773
-0.07%
$ 76,494 $ 12,625
Mar 6, 3 PM $ 0.0000773
+0.17%
$ 76,551 $ 14,190
Mar 6, 2 PM $ 0.0000772
-3.04%
$ 76,424 $ 15,261
Mar 6, 1 PM $ 0.0000796
+2.93%
$ 78,823 $ 15,148
Mar 6, 12 PM $ 0.0000774
-4.84%
$ 76,577 $ 14,910
Mar 6, 11 AM $ 0.0000813
-0.05%
$ 80,471 $ 14,685
Mar 6, 10 AM $ 0.0000813
+1.36%
$ 80,512 $ 14,666
Mar 6, 9 AM $ 0.0000802
-1.71%
$ 79,433 $ 15,085
Mar 6, 8 AM $ 0.0000816
+1.85%
$ 80,818 $ 15,039
Mar 6, 7 AM $ 0.0000802
-1.53%
$ 79,346 $ 15,157
Mar 6, 6 AM $ 0.0000814
+1.72%
$ 80,575 $ 16,784
Mar 6, 5 AM $ 0.00008
+0.04%
$ 79,211 $ 16,870
Mar 6, 4 AM $ 0.00008
-0.04%
$ 79,176 $ 16,942
Mar 6, 3 AM $ 0.00008
+0.06%
$ 79,208 $ 16,989
Mar 6, 2 AM $ 0.00008
-2.19%
$ 79,159 $ 16,998
Mar 6, 1 AM $ 0.00008
-2.46%
$ 79,174 $ 17,052
Mar 6, 12 AM $ 0.000082
+0.42%
$ 81,171 $ 17,153
Mar 5, 11 PM $ 0.0000817
-1.85%
$ 80,829 $ 18,025
Mar 5, 10 PM $ 0.0000832
+0.49%
$ 82,344 $ 22,086
Mar 5, 9 PM $ 0.0000828
+3.56%
$ 81,945 $ 23,624
Mar 5, 8 PM $ 0.00008
-2.14%
$ 79,161 $ 33,796
Mar 5, 7 PM $ 0.0000817
+2.13%
$ 80,893 $ 38,513
Mar 5, 6 PM $ 0.000082
+3.05%
$ 81,156 $ 49,138
Mar 5, 5 PM $ 0.0000796
+0.10%
$ 78,754 $ 48,734
Mar 5, 4 PM $ 0.0000795
-6.30%
$ 78,676 $ 48,681
Mar 5, 3 PM $ 0.0000844
+0.90%
$ 83,561 $ 47,982
Mar 5, 2 PM $ 0.0000837
-0.01%
$ 82,818 $ 46,926
Mar 5, 1 PM $ 0.0000837
+2.17%
$ 82,828 $ 48,024
Mar 5, 12 PM $ 0.0000819
-3.05%
$ 81,067 $ 47,628
Mar 5, 11 AM $ 0.0000837
-0.03%
$ 82,872 $ 47,451
Mar 5, 10 AM $ 0.0000837
-0.74%
$ 82,898 $ 47,041
Mar 5, 9 AM $ 0.0000844
+1.84%
$ 83,515 $ 46,368
Mar 5, 8 AM $ 0.0000828
+0.07%
$ 82,007 $ 46,673
Mar 5, 7 AM $ 0.0000828
-1.18%
$ 81,952 $ 46,376
Mar 5, 6 AM $ 0.0000838
+1.39%
$ 82,934 $ 45,243
Mar 5, 5 AM $ 0.0000826
-0.54%
$ 81,799 $ 47,299
Mar 5, 4 AM $ 0.0000831
+2.85%
$ 82,240 $ 47,267
Mar 5, 3 AM $ 0.0000808
-2.25%
$ 79,960 $ 47,390
Mar 4, 9 PM $ 0.000165
+0.00%
$ 163,271 $ 34,678
Mar 4, 7 PM $ 0.000165
+91.22%
$ 163,301 $ 16,882
Mar 4, 6 PM $ 0.0000863
+4.95%
$ 85,399 $ 14,076
Mar 4, 5 PM $ 0.0000822
-1.38%
$ 81,370 $ 14,503
Mar 4, 4 PM $ 0.0000817
-2.46%
$ -- $ 13,698
Mar 4, 1 PM $ 0.0000808
+0.00%
$ 80,008 $ 12,891
Mar 4, 12 PM $ 0.0000808
+7.74%
$ 80,007 $ 12,902
Mar 4, 11 AM $ 0.000075
+0.19%
$ 74,262 $ 13,133
Mar 4, 9 AM $ 0.000072
-7.82%
$ 71,222 $ 13,613