TOP HAT Historical Data

HAT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00081
-2.22%
$ 801,966 $ 31,849
Oct 3, 7 PM $ 0.000828
+1.17%
$ 820,200 $ 35,995
Oct 3, 6 PM $ 0.000819
+1.52%
$ 810,711 $ 35,341
Oct 3, 5 PM $ 0.000807
-1.84%
$ 798,585 $ 45,995
Oct 3, 4 PM $ 0.000822
+2.81%
$ 813,570 $ 45,056
Oct 3, 3 PM $ 0.000799
-0.18%
$ 791,356 $ 45,977
Oct 3, 2 PM $ 0.000801
-0.63%
$ 792,793 $ 46,015
Oct 3, 1 PM $ 0.000806
+0.69%
$ 797,779 $ 46,404
Oct 3, 12 PM $ 0.0008
-0.68%
$ 792,290 $ 46,540
Oct 3, 11 AM $ 0.000806
+0.26%
$ 797,719 $ 46,708
Oct 3, 10 AM $ 0.000804
-0.73%
$ 795,617 $ 48,091
Oct 3, 9 AM $ 0.00081
+1.80%
$ 801,443 $ 48,266
Oct 3, 8 AM $ 0.000795
+0.26%
$ 787,232 $ 42,922
Oct 3, 7 AM $ 0.000793
+0.03%
$ 785,210 $ 45,579
Oct 3, 6 AM $ 0.000793
+1.24%
$ 784,883 $ 47,244
Oct 3, 5 AM $ 0.000783
-0.87%
$ 775,279 $ 45,590
Oct 3, 4 AM $ 0.00079
+0.59%
$ 782,078 $ 46,109
Oct 3, 3 AM $ 0.000785
-0.05%
$ 777,462 $ 48,079
Oct 3, 2 AM $ 0.000786
-0.60%
$ 777,810 $ 47,520
Oct 3, 1 AM $ 0.00079
-0.89%
$ 782,489 $ 47,021
Oct 3, 12 AM $ 0.000798
-0.72%
$ 789,566 $ 47,551
Oct 2, 11 PM $ 0.000803
-0.90%
$ 795,299 $ 46,403
Oct 2, 10 PM $ 0.000811
+0.74%
$ 802,479 $ 45,258
Oct 2, 9 PM $ 0.000805
+4.17%
$ 796,592 $ 49,965
Oct 2, 8 PM $ 0.000772
-0.23%
$ 764,662 $ 44,884
Oct 2, 7 PM $ 0.000774
-3.54%
$ 766,454 $ 45,321
Oct 2, 6 PM $ 0.000803
-1.29%
$ 794,577 $ 40,192
Oct 2, 5 PM $ 0.000813
+2.89%
$ 804,963 $ 35,537
Oct 2, 4 PM $ 0.00079
+1.31%
$ 782,316 $ 27,990
Oct 2, 3 PM $ 0.00078
+0.99%
$ 772,193 $ 25,483
Oct 2, 2 PM $ 0.000772
-0.36%
$ 764,652 $ 24,473
Oct 2, 1 PM $ 0.000775
-0.50%
$ 767,417 $ 25,627
Oct 2, 12 PM $ 0.000779
+0.25%
$ 771,241 $ 24,327
Oct 2, 11 AM $ 0.000777
-1.53%
$ 769,302 $ 24,396
Oct 2, 10 AM $ 0.000789
-0.16%
$ 781,250 $ 23,780
Oct 2, 9 AM $ 0.00079
+1.09%
$ 782,481 $ 23,817
Oct 2, 8 AM $ 0.000782
+0.16%
$ 774,016 $ 23,773
Oct 2, 7 AM $ 0.000781
+1.42%
$ 772,772 $ 21,340
Oct 2, 6 AM $ 0.00077
-1.27%
$ 761,930 $ 18,276
Oct 2, 5 AM $ 0.00078
+1.72%
$ 771,710 $ 18,566
Oct 2, 4 AM $ 0.000766
-0.73%
$ 758,670 $ 18,313
Oct 2, 3 AM $ 0.000772
-0.63%
$ 764,256 $ 19,475
Oct 2, 2 AM $ 0.000777
+0.86%
$ 769,101 $ 17,033
Oct 2, 1 AM $ 0.00077
+0.05%
$ 762,560 $ 17,148
Oct 2, 12 AM $ 0.00077
+0.21%
$ 762,176 $ 17,579
Oct 1, 11 PM $ 0.000768
+0.23%
$ 760,615 $ 20,291
Oct 1, 10 PM $ 0.000767
+0.81%
$ 758,891 $ 20,001
Oct 1, 9 PM $ 0.00076
-0.10%
$ 752,776 $ 18,967
Oct 1, 8 PM $ 0.000761
-0.58%
$ 753,512 $ 15,435
Oct 1, 7 PM $ 0.000766
-0.57%
$ 757,939 $ 15,869