TOP HAT Historical Data

HAT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00077
-0.01%
$ 762,259 $ 18,362
Oct 1, 5 PM $ 0.00077
-0.36%
$ 762,301 $ 18,997
Oct 1, 4 PM $ 0.000773
-0.18%
$ 765,057 $ 21,283
Oct 1, 3 PM $ 0.000774
+0.14%
$ 766,476 $ 21,414
Oct 1, 2 PM $ 0.000773
+0.86%
$ 765,374 $ 22,451
Oct 1, 1 PM $ 0.000766
-0.21%
$ 758,819 $ 23,257
Oct 1, 12 PM $ 0.000768
+0.92%
$ 760,412 $ 25,332
Oct 1, 11 AM $ 0.000761
-0.05%
$ 753,473 $ 27,085
Oct 1, 10 AM $ 0.000761
-0.59%
$ 753,843 $ 28,789
Oct 1, 9 AM $ 0.000766
+2.54%
$ 758,335 $ 30,506
Oct 1, 8 AM $ 0.000747
+0.00%
$ 739,509 $ 30,371
Oct 1, 7 AM $ 0.000747
+0.74%
$ 739,473 $ 29,522
Oct 1, 6 AM $ 0.000741
-1.16%
$ 734,059 $ 30,955
Oct 1, 5 AM $ 0.00075
+0.16%
$ 742,646 $ 31,200
Oct 1, 4 AM $ 0.000749
-0.31%
$ 741,443 $ 31,571
Oct 1, 3 AM $ 0.000751
+0.04%
$ 743,730 $ 32,498
Oct 1, 2 AM $ 0.000751
+1.03%
$ 743,408 $ 31,764
Oct 1, 1 AM $ 0.000743
+0.28%
$ 735,844 $ 30,946
Oct 1, 12 AM $ 0.000741
-0.60%
$ 733,787 $ 30,676
Download