Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP HAT Historical Data

HAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00434
+26.22%
$4.29 million $3.85 million
May 7, 2025 $0.00343
+1.06%
$3.4 million $2.67 million
May 6, 2025 $0.0034
-6.82%
$3.36 million $2.51 million
May 5, 2025 $0.00363
-17.32%
$3.6 million $2.71 million
May 4, 2025 $0.00441
+3.80%
$4.37 million $1.91 million
May 3, 2025 $0.00425
-8.25%
$4.21 million $1.61 million
May 2, 2025 $0.00461
-8.48%
$4.56 million $2.32 million
May 1, 2025 $0.00499
-1.54%
$5.01 million $2.68 million
Apr 30, 2025 $0.00508
-7.85%
$5.03 million $2.58 million
Apr 29, 2025 $0.00553
-11.02%
$5.47 million $1.1 million
Apr 28, 2025 $0.00621
+16.58%
$6.15 million $2.65 million
Apr 27, 2025 $0.00538
+19.46%
$5.32 million $1.64 million
Apr 26, 2025 $0.0045
+3.06%
$4.46 million $1.58 million
Apr 25, 2025 $0.00437
-12.31%
$4.32 million $2.37 million
Apr 24, 2025 $0.00499
-0.54%
$4.94 million $2.75 million
Apr 23, 2025 $0.00502
+13.05%
$4.97 million $5.14 million
Apr 22, 2025 $0.00443
+16.58%
$4.39 million $4.55 million
Apr 21, 2025 $0.0038
+14.65%
$3.76 million $4.3 million
Apr 20, 2025 $0.00331
+11.02%
$3.28 million $2.5 million
Apr 19, 2025 $0.00298
-2.44%
$2.95 million $2.3 million
Apr 18, 2025 $0.00306
-8.54%
$3.03 million $2.22 million
Apr 17, 2025 $0.00334
+19.00%
$3.31 million $3.24 million
Apr 16, 2025 $0.0028
-2.34%
$2.78 million $3.34 million
Apr 15, 2025 $0.00287
-13.62%
$2.84 million $4.97 million
Apr 14, 2025 $0.00332
+5.10%
$3.29 million $3.5 million
Apr 13, 2025 $0.00316
+0.87%
$3.13 million $3.49 million
Apr 12, 2025 $0.00314
+34.50%
$3.11 million $2.59 million
Apr 11, 2025 $0.00233
+3.18%
$2.31 million $2.71 million
Apr 10, 2025 $0.00226
-9.71%
$2.24 million $3.15 million
Apr 9, 2025 $0.0025
+10.26%
$2.48 million $6.36 million
Apr 8, 2025 $0.00227
-6.86%
$2.25 million $5.62 million
Apr 7, 2025 $0.00244
+7.09%
$2.41 million $5.09 million
Apr 6, 2025 $0.00228
-20.72%
$2.25 million $2.42 million
Apr 5, 2025 $0.00287
-4.05%
$2.84 million $1.85 million
Apr 4, 2025 $0.00299
+11.32%
$2.96 million $3.14 million
Apr 3, 2025 $0.00269
-13.26%
$2.66 million $2.96 million
Apr 2, 2025 $0.00313
-8.60%
$3.1 million $3.09 million
Apr 1, 2025 $0.00343
-3.05%
$3.39 million $2.5 million
Mar 31, 2025 $0.00354
-7.35%
$3.5 million $2.34 million
Mar 30, 2025 $0.00382
-1.48%
$3.78 million $1.75 million
Mar 29, 2025 $0.00388
-8.59%
$3.84 million $1.85 million
Mar 28, 2025 $0.00426
-14.00%
$4.21 million $2.47 million
Mar 27, 2025 $0.00495
-3.27%
$4.9 million $2.61 million
Mar 26, 2025 $0.00512
-3.45%
$5.06 million $2.49 million
Mar 25, 2025 $0.0053
-5.71%
$5.25 million $3.45 million
Mar 24, 2025 $0.00561
+6.35%
$5.55 million $6.73 million
Mar 23, 2025 $0.00528
+2.15%
$5.22 million $9.13 million
Mar 22, 2025 $0.00517
+2.96%
$5.11 million $2.95 million
Mar 21, 2025 $0.00502
-6.85%
$4.97 million $4.74 million
Mar 20, 2025 $0.00539
-1.05%
$5.33 million $5.8 million