TOP HAT Historical Data

HAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000781
+7.30%
$ 77,267 $ 13,718
Mar 4, 7 AM $ 0.0000727
-9.03%
$ 72,010 $ 13,620
Mar 4, 6 AM $ 0.00008
+0.10%
$ 79,156 $ 13,245
Mar 4, 5 AM $ 0.0000799
+0.00%
$ 79,080 $ 116
Mar 4, 1 AM $ 0.0000815
-20.92%
$ 80,687 $ 10,852
Mar 4, 12 AM $ 0.000103
+3.95%
$ 102,031 $ 10,039
Mar 3, 11 PM $ 0.0000992
-3.84%
$ 98,151 $ 10,077
Mar 3, 10 PM $ 0.000103
+4.70%
$ 102,069 $ 10,223
Mar 3, 9 PM $ 0.0000985
-4.71%
$ 97,488 $ 10,091
Mar 3, 8 PM $ 0.000103
+1.00%
$ 102,308 $ 10,066
Mar 3, 7 PM $ 0.000103
+3.01%
$ 102,308 $ 10,071
Mar 3, 6 PM $ 0.0001
-1.51%
$ 99,319 $ 10,094
Mar 3, 5 PM $ 0.000102
-0.01%
$ 100,838 $ 9,894
Mar 3, 4 PM $ 0.000102
+3.98%
$ 100,843 $ 9,843
Mar 3, 3 PM $ 0.000098
+1.91%
$ 96,983 $ 9,764
Mar 3, 2 PM $ 0.0000961
-1.87%
$ 95,162 $ 9,684
Mar 3, 1 PM $ 0.000098
+4.35%
$ 96,973 $ 9,895
Mar 3, 12 PM $ 0.0000939
+2.24%
$ 92,928 $ 9,790
Mar 3, 11 AM $ 0.0000918
+0.91%
$ 90,896 $ 9,705
Mar 3, 10 AM $ 0.000091
+0.25%
$ 90,074 $ 9,613
Mar 3, 9 AM $ 0.0000908
-3.55%
$ 89,852 $ 9,627
Mar 3, 8 AM $ 0.0000941
-1.24%
$ 93,162 $ 9,476
Mar 3, 7 AM $ 0.0000953
+0.02%
$ 94,330 $ 9,516
Mar 3, 6 AM $ 0.0000953
-2.74%
$ 94,310 $ 9,468
Mar 3, 5 AM $ 0.000098
+0.18%
$ 96,963 $ 9,531
Mar 3, 4 AM $ 0.0000978
+1.31%
$ 96,785 $ 9,628
Mar 3, 3 AM $ 0.0000965
+0.79%
$ 95,538 $ 10,199
Mar 3, 2 AM $ 0.0000958
-0.29%
$ 94,784 $ 9,981
Mar 3, 1 AM $ 0.000096
+0.80%
$ 95,063 $ 9,972
Mar 3, 12 AM $ 0.0000953
+0.00%
$ 94,310 $ 9,985
Mar 2, 9 PM $ 0.0000827
-10.45%
$ 81,896 $ 9,874
Mar 2, 8 PM $ 0.0000924
+1.47%
$ 91,450 $ 9,744
Mar 2, 7 PM $ 0.000091
+0.13%
$ 90,123 $ 9,688
Mar 2, 6 PM $ 0.0000909
-1.06%
$ 90,009 $ 9,650
Mar 2, 5 PM $ 0.0000919
+0.03%
$ 90,975 $ 9,692
Mar 2, 4 PM $ 0.0000919
+1.38%
$ 90,947 $ 9,612
Mar 2, 3 PM $ 0.0000906
+3.13%
$ 89,708 $ 9,494
Mar 2, 2 PM $ 0.0000879
+0.30%
$ 86,986 $ 9,898
Mar 2, 1 PM $ 0.0000876
-0.29%
$ 86,723 $ 9,841
Mar 2, 12 PM $ 0.0000879
+0.30%
$ 86,976 $ 9,900
Mar 2, 11 AM $ 0.0000876
-0.30%
$ 86,717 $ 9,872
Mar 2, 10 AM $ 0.0000879
-0.15%
$ 86,976 $ 9,815
Mar 2, 9 AM $ 0.000088
+0.10%
$ 87,104 $ 9,880
Mar 2, 8 AM $ 0.0000879
-2.23%
$ 87,018 $ 9,952
Mar 2, 7 AM $ 0.0000899
-0.72%
$ 89,005 $ 9,945
Mar 2, 6 AM $ 0.0000906
-0.18%
$ 89,653 $ 10,023
Mar 2, 5 AM $ 0.0000907
-0.01%
$ 89,817 $ 10,310
Mar 2, 4 AM $ 0.0000907
+6.48%
$ 89,827 $ 10,276
Mar 2, 3 AM $ 0.0000852
-0.19%
$ 84,363 $ 10,780
Mar 2, 2 AM $ 0.0000854
+0.27%
$ 84,521 $ 11,132