Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP HAT Historical Data

HAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00544
+11.92%
$5.39 million $6.51 million
Mar 18, 2025 $0.00486
-12.46%
$4.81 million $5.21 million
Mar 17, 2025 $0.00556
+7.16%
$5.5 million $4.41 million
Mar 16, 2025 $0.00518
-3.11%
$5.13 million $3.03 million
Mar 15, 2025 $0.00535
-1.48%
$5.29 million $3.05 million
Mar 14, 2025 $0.00548
+5.17%
$5.42 million $6.48 million
Mar 13, 2025 $0.00521
-7.80%
$5.16 million $9.47 million
Mar 12, 2025 $0.00565
+14.59%
$5.59 million $4.4 million
Mar 11, 2025 $0.00493
+13.23%
$4.88 million $5.48 million
Mar 10, 2025 $0.00435
-10.04%
$4.31 million $6.28 million
Mar 9, 2025 $0.00484
-14.11%
$4.79 million $5.55 million
Mar 8, 2025 $0.00563
-9.83%
$5.57 million $5.4 million
Mar 7, 2025 $0.00625
-14.47%
$6.19 million $6.29 million
Mar 6, 2025 $0.00731
+2.89%
$7.23 million $7.43 million
Mar 5, 2025 $0.0071
-9.59%
$7.03 million $7.14 million
Mar 4, 2025 $0.00785
-4.20%
$7.77 million $9.44 million
Mar 3, 2025 $0.0082
-2.46%
$8.12 million $9.96 million
Mar 2, 2025 $0.00841
+54.30%
$8.32 million $6.27 million
Mar 1, 2025 $0.00545
-5.99%
$5.39 million $4.99 million
Feb 28, 2025 $0.0058
-2.34%
$5.74 million $5.95 million
Feb 27, 2025 $0.00593
-2.59%
$5.87 million $6.21 million
Feb 26, 2025 $0.00609
-15.13%
$6.03 million $7.8 million
Feb 25, 2025 $0.00712
+17.86%
$7.05 million $9.11 million
Feb 24, 2025 $0.00604
-20.76%
$5.98 million $8.27 million
Feb 23, 2025 $0.00763
-8.98%
$7.55 million $7.53 million
Feb 22, 2025 $0.00841
+2.10%
$8.33 million $9.06 million
Feb 21, 2025 $0.00823
-12.59%
$8.15 million $8.44 million
Feb 20, 2025 $0.00942
+9.04%
$9.32 million $7.64 million
Feb 19, 2025 $0.00868
+2.34%
$8.6 million $8.23 million
Feb 18, 2025 $0.00847
-19.07%
$8.39 million $9.51 million
Feb 17, 2025 $0.0105
-12.90%
$10.37 million $8.99 million
Feb 16, 2025 $0.012
+3.01%
$11.9 million $8.56 million
Feb 15, 2025 $0.0117
-4.19%
$11.57 million $8.67 million
Feb 14, 2025 $0.0122
-10.66%
$12.12 million $9.7 million
Feb 13, 2025 $0.0137
+8.37%
$13.59 million $5.48 million
Feb 12, 2025 $0.0127
+8.38%
$12.54 million $11.52 million
Feb 11, 2025 $0.0117
+8.64%
$11.62 million $12.98 million
Feb 10, 2025 $0.0107
-3.75%
$10.6 million $15.36 million
Feb 9, 2025 $0.0111
-15.41%
$11.01 million $16.73 million
Feb 8, 2025 $0.0132
+19.30%
$13.02 million $19.33 million
Feb 7, 2025 $0.011
-5.06%
$10.91 million $22.59 million
Feb 6, 2025 $0.0116
-12.82%
$11.49 million $26.99 million
Feb 5, 2025 $0.0133
-18.94%
$13.18 million $35.2 million
Feb 4, 2025 $0.0164
-20.83%
$16.27 million $48.33 million
Feb 3, 2025 $0.0205
+62.55%
$20.27 million $46.27 million
Feb 2, 2025 $0.0126
+1.04%
$12.47 million $29.76 million
Feb 1, 2025 $0.0127
-34.90%
$12.61 million $33.52 million
Jan 31, 2025 $0.0196
-21.39%
$19.37 million $38.78 million
Jan 30, 2025 $0.0249
+1.89%
$24.64 million $37.68 million
Jan 29, 2025 $0.0244
+24.42%
$24.19 million $32.67 million