TOP HAT Historical Data

HAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00785
-4.20%
$ 7.77 million $ 9.44 million
Mar 3, 2025 $ 0.0082
-2.46%
$ 8.12 million $ 9.96 million
Mar 2, 2025 $ 0.00841
+54.30%
$ 8.32 million $ 6.27 million
Mar 1, 2025 $ 0.00545
-5.99%
$ 5.39 million $ 4.99 million
Feb 28, 2025 $ 0.0058
-2.34%
$ 5.74 million $ 5.95 million
Feb 27, 2025 $ 0.00593
-2.59%
$ 5.87 million $ 6.21 million
Feb 26, 2025 $ 0.00609
-15.13%
$ 6.03 million $ 7.8 million
Feb 25, 2025 $ 0.00712
+17.86%
$ 7.05 million $ 9.11 million
Feb 24, 2025 $ 0.00604
-20.76%
$ 5.98 million $ 8.27 million
Feb 23, 2025 $ 0.00763
-8.98%
$ 7.55 million $ 7.53 million
Feb 22, 2025 $ 0.00841
+2.10%
$ 8.33 million $ 9.06 million
Feb 21, 2025 $ 0.00823
-12.59%
$ 8.15 million $ 8.44 million
Feb 20, 2025 $ 0.00942
+9.04%
$ 9.32 million $ 7.64 million
Feb 19, 2025 $ 0.00868
+2.34%
$ 8.6 million $ 8.23 million
Feb 18, 2025 $ 0.00847
-19.07%
$ 8.39 million $ 9.51 million
Feb 17, 2025 $ 0.0105
-12.90%
$ 10.37 million $ 8.99 million
Feb 16, 2025 $ 0.012
+3.01%
$ 11.9 million $ 8.56 million
Feb 15, 2025 $ 0.0117
-4.19%
$ 11.57 million $ 8.67 million
Feb 14, 2025 $ 0.0122
-10.66%
$ 12.12 million $ 9.7 million
Feb 13, 2025 $ 0.0137
+8.37%
$ 13.59 million $ 5.48 million
Feb 12, 2025 $ 0.0127
+8.38%
$ 12.54 million $ 11.52 million
Feb 11, 2025 $ 0.0117
+8.64%
$ 11.62 million $ 12.98 million
Feb 10, 2025 $ 0.0107
-3.75%
$ 10.6 million $ 15.36 million
Feb 9, 2025 $ 0.0111
-15.41%
$ 11.01 million $ 16.73 million
Feb 8, 2025 $ 0.0132
+19.30%
$ 13.02 million $ 19.33 million
Feb 7, 2025 $ 0.011
-5.06%
$ 10.91 million $ 22.59 million
Feb 6, 2025 $ 0.0116
-12.82%
$ 11.49 million $ 26.99 million
Feb 5, 2025 $ 0.0133
-18.94%
$ 13.18 million $ 35.2 million
Feb 4, 2025 $ 0.0164
-20.83%
$ 16.27 million $ 48.33 million
Feb 3, 2025 $ 0.0205
+62.55%
$ 20.27 million $ 46.27 million
Feb 2, 2025 $ 0.0126
+1.04%
$ 12.47 million $ 29.76 million
Feb 1, 2025 $ 0.0127
-34.90%
$ 12.61 million $ 33.52 million
Jan 31, 2025 $ 0.0196
-21.39%
$ 19.37 million $ 38.78 million
Jan 30, 2025 $ 0.0249
+1.89%
$ 24.64 million $ 37.68 million
Jan 29, 2025 $ 0.0244
+24.42%
$ 24.19 million $ 32.67 million
Jan 28, 2025 $ 0.0196
-10.42%
$ 19.44 million $ 34.92 million
Jan 27, 2025 $ 0.0219
-22.69%
$ 21.7 million $ 40.02 million
Jan 26, 2025 $ 0.0284
-18.57%
$ 28.07 million $ 35.17 million
Jan 25, 2025 $ 0.0348
+17.49%
$ 34.47 million $ 36.51 million
Jan 24, 2025 $ 0.0293
-24.44%
$ 29.02 million $ 49.14 million
Jan 23, 2025 $ 0.0388
-24.00%
$ 38.41 million $ 44.05 million
Jan 22, 2025 $ 0.0493
-6.09%
$ 48.8 million $ 38.68 million
Jan 21, 2025 $ 0.0522
-12.44%
$ 51.72 million $ 538,928
Jan 20, 2025 $ 0.0597
+13.68%
$ 59.06 million $ 730,958
Jan 19, 2025 $ 0.0525
-27.59%
$ 51.95 million $ 660,967
Jan 18, 2025 $ 0.0726
-7.22%
$ 71.84 million $ 710,992
Jan 17, 2025 $ 0.0782
-2.81%
$ 77.42 million $ 664,295
Jan 16, 2025 $ 0.0805
-18.18%
$ 79.66 million $ 668,294
Jan 15, 2025 $ 0.0983
+11.41%
$ 97.35 million $ 735,635
Jan 14, 2025 $ 0.125
+12.30%
$ 123.75 million $ 845