TOP HAT Historical Data

HAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000852
-2.02%
$ 84,294 $ 11,138
Mar 2, 12 AM $ 0.0000869
+0.63%
$ 86,035 $ 11,051
Mar 1, 11 PM $ 0.0000864
+0.56%
$ 85,501 $ 10,970
Mar 1, 10 PM $ 0.0000859
-1.17%
$ 85,025 $ 11,162
Mar 1, 9 PM $ 0.0000869
+2.00%
$ 86,035 $ 11,241
Mar 1, 8 PM $ 0.0000852
-1.38%
$ 84,349 $ 11,226
Mar 1, 7 PM $ 0.000085
-1.27%
$ 84,178 $ 11,742
Mar 1, 6 PM $ 0.0000861
+0.15%
$ 85,259 $ 12,694
Mar 1, 5 PM $ 0.000086
+1.00%
$ 85,131 $ 13,065
Mar 1, 4 PM $ 0.0000852
+0.24%
$ 84,284 $ 13,102
Mar 1, 3 PM $ 0.0000849
+3.45%
$ 84,079 $ 13,065
Mar 1, 2 PM $ 0.0000821
+0.21%
$ 81,278 $ 12,669
Mar 1, 1 PM $ 0.0000819
+0.37%
$ 81,110 $ 12,815
Mar 1, 12 PM $ 0.0000816
-0.67%
$ 80,808 $ 12,696
Mar 1, 11 AM $ 0.0000822
+0.77%
$ 81,357 $ 12,786
Mar 1, 10 AM $ 0.0000816
-0.58%
$ 80,734 $ 12,863
Mar 1, 9 AM $ 0.000082
-2.58%
$ 81,209 $ 12,894
Mar 1, 8 AM $ 0.0000842
+0.68%
$ 83,361 $ 13,567
Mar 1, 7 AM $ 0.0000837
+0.36%
$ 82,799 $ 19,381
Mar 1, 6 AM $ 0.0000833
-1.61%
$ 82,498 $ 23,775
Mar 1, 5 AM $ 0.0000847
+1.25%
$ 83,844 $ 33,829
Mar 1, 4 AM $ 0.0000837
-1.84%
$ 82,810 $ 35,330
Mar 1, 3 AM $ 0.0000852
+1.32%
$ 84,364 $ 34,894
Mar 1, 2 AM $ 0.0000841
+0.89%
$ 83,264 $ 34,520
Mar 1, 1 AM $ 0.0000834
+0.77%
$ 82,526 $ 34,410
Mar 1, 12 AM $ 0.0000827
-1.59%
$ 81,900 $ 34,309
Feb 28, 11 PM $ 0.0000841
+3.37%
$ 83,226 $ 34,348
Feb 28, 10 PM $ 0.0000813
-0.08%
$ 80,517 $ 34,373
Feb 28, 9 PM $ 0.0000814
+0.26%
$ 80,580 $ 34,284
Feb 28, 8 PM $ 0.0000812
+1.04%
$ 80,369 $ 34,274
Feb 28, 7 PM $ 0.0000804
-1.94%
$ 79,541 $ 33,336
Feb 28, 6 PM $ 0.0000819
+0.42%
$ 81,114 $ 33,318
Feb 28, 5 PM $ 0.0000822
+0.16%
$ 81,336 $ 32,508
Feb 28, 4 PM $ 0.000082
+0.12%
$ 81,205 $ 32,703
Feb 28, 3 PM $ 0.0000819
+1.47%
$ 81,107 $ 32,920
Feb 28, 2 PM $ 0.0000808
+2.09%
$ 79,931 $ 32,851
Feb 28, 1 PM $ 0.0000806
+0.43%
$ 79,793 $ 32,721
Feb 28, 12 PM $ 0.0000803
+1.65%
$ 79,451 $ 32,687
Feb 28, 11 AM $ 0.000079
+0.20%
$ 78,159 $ 32,796
Feb 28, 8 AM $ 0.000107
+14.35%
$ 106,347 $ 29,147
Feb 28, 7 AM $ 0.0000796
+0.00%
$ 78,796 $ 22,577
Feb 28, 6 AM $ 0.0000796
-24.91%
$ 78,796 $ 20,806
Feb 28, 5 AM $ 0.0000769
-7.98%
$ 76,147 $ 11,475
Feb 28, 4 AM $ 0.0000836
-0.39%
$ 82,748 $ 9,911
Feb 28, 3 AM $ 0.0000839
+2.40%
$ 83,076 $ 10,248
Feb 28, 2 AM $ 0.000082
-2.44%
$ 81,127 $ 10,374
Feb 28, 1 AM $ 0.000084
+2.09%
$ 83,157 $ 10,384
Feb 28, 12 AM $ 0.0000823
+0.79%
$ 81,453 $ 10,355
Feb 27, 11 PM $ 0.0000821
-1.14%
$ 81,241 $ 10,443
Feb 27, 10 PM $ 0.0000821
+0.54%
$ 81,314 $ 10,399