TOP HAT Historical Data

HAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000828
+3.56%
$ 81,945 $ 23,624
Mar 5, 8 PM $ 0.00008
-2.14%
$ 79,161 $ 33,796
Mar 5, 7 PM $ 0.0000817
+2.13%
$ 80,893 $ 38,513
Mar 5, 6 PM $ 0.000082
+3.05%
$ 81,156 $ 49,138
Mar 5, 5 PM $ 0.0000796
+0.10%
$ 78,754 $ 48,734
Mar 5, 4 PM $ 0.0000795
-6.30%
$ 78,676 $ 48,681
Mar 5, 3 PM $ 0.0000844
+0.90%
$ 83,561 $ 47,982
Mar 5, 2 PM $ 0.0000837
-0.01%
$ 82,818 $ 46,926
Mar 5, 1 PM $ 0.0000837
+2.17%
$ 82,828 $ 48,024
Mar 5, 12 PM $ 0.0000819
-3.05%
$ 81,067 $ 47,628
Mar 5, 11 AM $ 0.0000837
-0.03%
$ 82,872 $ 47,451
Mar 5, 10 AM $ 0.0000837
-0.74%
$ 82,898 $ 47,041
Mar 5, 9 AM $ 0.0000844
+1.84%
$ 83,515 $ 46,368
Mar 5, 8 AM $ 0.0000828
+0.07%
$ 82,007 $ 46,673
Mar 5, 7 AM $ 0.0000828
-1.18%
$ 81,952 $ 46,376
Mar 5, 6 AM $ 0.0000838
+1.39%
$ 82,934 $ 45,243
Mar 5, 5 AM $ 0.0000826
-0.54%
$ 81,799 $ 47,299
Mar 5, 4 AM $ 0.0000831
+2.85%
$ 82,240 $ 47,267
Mar 5, 3 AM $ 0.0000808
-2.25%
$ 79,960 $ 47,390
Mar 4, 9 PM $ 0.000165
+0.00%
$ 163,271 $ 34,678
Mar 4, 7 PM $ 0.000165
+91.22%
$ 163,301 $ 16,882
Mar 4, 6 PM $ 0.0000863
+4.95%
$ 85,399 $ 14,076
Mar 4, 5 PM $ 0.0000822
-1.38%
$ 81,370 $ 14,503
Mar 4, 4 PM $ 0.0000817
-2.46%
$ -- $ 13,698
Mar 4, 1 PM $ 0.0000808
+0.00%
$ 80,008 $ 12,891
Mar 4, 12 PM $ 0.0000808
+7.74%
$ 80,007 $ 12,902
Mar 4, 11 AM $ 0.000075
+0.19%
$ 74,262 $ 13,133
Mar 4, 9 AM $ 0.000072
-7.82%
$ 71,222 $ 13,613
Mar 4, 8 AM $ 0.0000781
+7.30%
$ 77,267 $ 13,718
Mar 4, 7 AM $ 0.0000727
-9.03%
$ 72,010 $ 13,620
Mar 4, 6 AM $ 0.00008
+0.10%
$ 79,156 $ 13,245
Mar 4, 5 AM $ 0.0000799
+0.00%
$ 79,080 $ 116
Mar 4, 1 AM $ 0.0000815
-20.92%
$ 80,687 $ 10,852
Mar 4, 12 AM $ 0.000103
+3.95%
$ 102,031 $ 10,039
Mar 3, 11 PM $ 0.0000992
-3.84%
$ 98,151 $ 10,077
Mar 3, 10 PM $ 0.000103
+4.70%
$ 102,069 $ 10,223
Mar 3, 9 PM $ 0.0000985
-4.71%
$ 97,488 $ 10,091
Mar 3, 8 PM $ 0.000103
+1.00%
$ 102,308 $ 10,066
Mar 3, 7 PM $ 0.000103
+3.01%
$ 102,308 $ 10,071
Mar 3, 6 PM $ 0.0001
-1.51%
$ 99,319 $ 10,094
Mar 3, 5 PM $ 0.000102
-0.01%
$ 100,838 $ 9,894
Mar 3, 4 PM $ 0.000102
+3.98%
$ 100,843 $ 9,843
Mar 3, 3 PM $ 0.000098
+1.91%
$ 96,983 $ 9,764
Mar 3, 2 PM $ 0.0000961
-1.87%
$ 95,162 $ 9,684
Mar 3, 1 PM $ 0.000098
+4.35%
$ 96,973 $ 9,895
Mar 3, 12 PM $ 0.0000939
+2.24%
$ 92,928 $ 9,790
Mar 3, 11 AM $ 0.0000918
+0.91%
$ 90,896 $ 9,705
Mar 3, 10 AM $ 0.000091
+0.25%
$ 90,074 $ 9,613
Mar 3, 9 AM $ 0.0000908
-3.55%
$ 89,852 $ 9,627
Mar 3, 8 AM $ 0.0000941
-1.24%
$ 93,162 $ 9,476