Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP HAT Historical Data

HAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0196
-10.42%
$19.44 million $34.92 million
Jan 27, 2025 $0.0219
-22.69%
$21.7 million $40.02 million
Jan 26, 2025 $0.0284
-18.57%
$28.07 million $35.17 million
Jan 25, 2025 $0.0348
+17.49%
$34.47 million $36.51 million
Jan 24, 2025 $0.0293
-24.44%
$29.02 million $49.14 million
Jan 23, 2025 $0.0388
-24.00%
$38.41 million $44.05 million
Jan 22, 2025 $0.0493
-6.09%
$48.8 million $38.68 million
Jan 21, 2025 $0.0522
-12.44%
$51.72 million $538,928
Jan 20, 2025 $0.0597
+13.68%
$59.06 million $730,958
Jan 19, 2025 $0.0525
-27.59%
$51.95 million $660,967
Jan 18, 2025 $0.0726
-7.22%
$71.84 million $710,992
Jan 17, 2025 $0.0782
-2.81%
$77.42 million $664,295
Jan 16, 2025 $0.0805
-18.18%
$79.66 million $668,294
Jan 15, 2025 $0.0983
+11.41%
$97.35 million $735,635
Jan 14, 2025 $0.125
+12.30%
$123.75 million $845
Jan 13, 2025 $0.107
+15.25%
$106.37 million $26.47 million
Jan 12, 2025 $0.0929
+3.88%
$91.98 million $5.53 million
Jan 11, 2025 $0.0872
+6.81%
$86.29 million $27.06 million
Jan 10, 2025 $0.0859
+3.42%
$85.01 million $17.54 million
Jan 9, 2025 $0.0841
+32.28%
$83.21 million $37.37 million
Jan 8, 2025 $0.0635
-27.09%
$62.91 million $18.58 million
Jan 7, 2025 $0.0865
-13.47%
$85.65 million $14.29 million
Jan 6, 2025 $0.101
+44.68%
$99.54 million $8.29 million
Jan 5, 2025 $0.0691
-1.22%
$68.39 million $1.02 million
Jan 4, 2025 $0.0733
-4.98%
$72.6 million $1.32 million
Jan 3, 2025 $0.0772
-3.01%
$76.41 million $3.33 million
Jan 2, 2025 $0.0784
-9.41%
$77.57 million $926,359
Jan 1, 2025 $0.087
+9.33%
$86.18 million $637,650
Dec 31, 2024 $0.0751
+42.50%
$74.37 million $1.96 million
Dec 30, 2024 $0.0527
+16.37%
$52.19 million $535,030
Dec 29, 2024 $0.0453
+14.08%
$44.85 million $647,987
Dec 28, 2024 $0.0388
+65.23%
$38.37 million $740,913
Dec 27, 2024 $0.0235
+1.94%
$23.22 million $536,772
Dec 26, 2024 $0.023
-21.03%
$22.78 million $577,068
Dec 25, 2024 $0.0291
+3.11%
$28.8 million $668,678
Dec 24, 2024 $0.0291
+9.29%
$28.82 million $575,755
Dec 23, 2024 $0.0259
+38.76%
$25.63 million $561,686
Dec 22, 2024 $0.0187
-10.36%
$18.47 million $595,409
Dec 21, 2024 $0.0208
-6.63%
$20.6 million $545,794
Dec 20, 2024 $0.0223
-3.00%
$22.07 million $599,792
Dec 19, 2024 $0.0231
-31.71%
$22.88 million $611,741
Dec 18, 2024 $0.0343
-4.51%
$34 million $601,023
Dec 17, 2024 $0.036
-13.77%
$35.61 million $670,333
Dec 16, 2024 $0.0417
-25.06%
$41.3 million $1.53 million
Dec 15, 2024 $0.0558
-2.37%
$55.28 million $1 million
Dec 14, 2024 $0.0571
+13.94%
$56.51 million $1.16 million
Dec 13, 2024 $0.0501
+20.86%
$49.6 million $1.97 million
Dec 12, 2024 $0.0415
+14.37%
$41.04 million $684,643
Dec 11, 2024 $0.0445
+5.15%
$44.09 million $466,622
Dec 10, 2024 $0.0418
-11.59%
$41.43 million $1.53 million