Coinranking
TOP HAT Historical Data
HAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2025 | $0.0196 | -10.42% | ||
| Jan 27, 2025 | $0.0219 | -22.69% | ||
| Jan 26, 2025 | $0.0284 | -18.57% | ||
| Jan 25, 2025 | $0.0348 | +17.49% | ||
| Jan 24, 2025 | $0.0293 | -24.44% | ||
| Jan 23, 2025 | $0.0388 | -24.00% | ||
| Jan 22, 2025 | $0.0493 | -6.09% | ||
| Jan 21, 2025 | $0.0522 | -12.44% | ||
| Jan 20, 2025 | $0.0597 | +13.68% | ||
| Jan 19, 2025 | $0.0525 | -27.59% | ||
| Jan 18, 2025 | $0.0726 | -7.22% | ||
| Jan 17, 2025 | $0.0782 | -2.81% | ||
| Jan 16, 2025 | $0.0805 | -18.18% | ||
| Jan 15, 2025 | $0.0983 | +11.41% | ||
| Jan 14, 2025 | $0.125 | +12.30% | ||
| Jan 13, 2025 | $0.107 | +15.25% | ||
| Jan 12, 2025 | $0.0929 | +3.88% | ||
| Jan 11, 2025 | $0.0872 | +6.81% | ||
| Jan 10, 2025 | $0.0859 | +3.42% | ||
| Jan 9, 2025 | $0.0841 | +32.28% | ||
| Jan 8, 2025 | $0.0635 | -27.09% | ||
| Jan 7, 2025 | $0.0865 | -13.47% | ||
| Jan 6, 2025 | $0.101 | +44.68% | ||
| Jan 5, 2025 | $0.0691 | -1.22% | ||
| Jan 4, 2025 | $0.0733 | -4.98% | ||
| Jan 3, 2025 | $0.0772 | -3.01% | ||
| Jan 2, 2025 | $0.0784 | -9.41% | ||
| Jan 1, 2025 | $0.087 | +9.33% | ||
| Dec 31, 2024 | $0.0751 | +42.50% | ||
| Dec 30, 2024 | $0.0527 | +16.37% | ||
| Dec 29, 2024 | $0.0453 | +14.08% | ||
| Dec 28, 2024 | $0.0388 | +65.23% | ||
| Dec 27, 2024 | $0.0235 | +1.94% | ||
| Dec 26, 2024 | $0.023 | -21.03% | ||
| Dec 25, 2024 | $0.0291 | +3.11% | ||
| Dec 24, 2024 | $0.0291 | +9.29% | ||
| Dec 23, 2024 | $0.0259 | +38.76% | ||
| Dec 22, 2024 | $0.0187 | -10.36% | ||
| Dec 21, 2024 | $0.0208 | -6.63% | ||
| Dec 20, 2024 | $0.0223 | -3.00% | ||
| Dec 19, 2024 | $0.0231 | -31.71% | ||
| Dec 18, 2024 | $0.0343 | -4.51% | ||
| Dec 17, 2024 | $0.036 | -13.77% | ||
| Dec 16, 2024 | $0.0417 | -25.06% | ||
| Dec 15, 2024 | $0.0558 | -2.37% | ||
| Dec 14, 2024 | $0.0571 | +13.94% | ||
| Dec 13, 2024 | $0.0501 | +20.86% | ||
| Dec 12, 2024 | $0.0415 | +14.37% | ||
| Dec 11, 2024 | $0.0445 | +5.15% | ||
| Dec 10, 2024 | $0.0418 | -11.59% | ||