TOP HAT Historical Data

HAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000953
+0.02%
$ 94,330 $ 9,516
Mar 3, 6 AM $ 0.0000953
-2.74%
$ 94,310 $ 9,468
Mar 3, 5 AM $ 0.000098
+0.18%
$ 96,963 $ 9,531
Mar 3, 4 AM $ 0.0000978
+1.31%
$ 96,785 $ 9,628
Mar 3, 3 AM $ 0.0000965
+0.79%
$ 95,538 $ 10,199
Mar 3, 2 AM $ 0.0000958
-0.29%
$ 94,784 $ 9,981
Mar 3, 1 AM $ 0.000096
+0.80%
$ 95,063 $ 9,972
Mar 3, 12 AM $ 0.0000953
+0.00%
$ 94,310 $ 9,985
Mar 2, 9 PM $ 0.0000827
-10.45%
$ 81,896 $ 9,874
Mar 2, 8 PM $ 0.0000924
+1.47%
$ 91,450 $ 9,744
Mar 2, 7 PM $ 0.000091
+0.13%
$ 90,123 $ 9,688
Mar 2, 6 PM $ 0.0000909
-1.06%
$ 90,009 $ 9,650
Mar 2, 5 PM $ 0.0000919
+0.03%
$ 90,975 $ 9,692
Mar 2, 4 PM $ 0.0000919
+1.38%
$ 90,947 $ 9,612
Mar 2, 3 PM $ 0.0000906
+3.13%
$ 89,708 $ 9,494
Mar 2, 2 PM $ 0.0000879
+0.30%
$ 86,986 $ 9,898
Mar 2, 1 PM $ 0.0000876
-0.29%
$ 86,723 $ 9,841
Mar 2, 12 PM $ 0.0000879
+0.30%
$ 86,976 $ 9,900
Mar 2, 11 AM $ 0.0000876
-0.30%
$ 86,717 $ 9,872
Mar 2, 10 AM $ 0.0000879
-0.15%
$ 86,976 $ 9,815
Mar 2, 9 AM $ 0.000088
+0.10%
$ 87,104 $ 9,880
Mar 2, 8 AM $ 0.0000879
-2.23%
$ 87,018 $ 9,952
Mar 2, 7 AM $ 0.0000899
-0.72%
$ 89,005 $ 9,945
Mar 2, 6 AM $ 0.0000906
-0.18%
$ 89,653 $ 10,023
Mar 2, 5 AM $ 0.0000907
-0.01%
$ 89,817 $ 10,310
Mar 2, 4 AM $ 0.0000907
+6.48%
$ 89,827 $ 10,276
Mar 2, 3 AM $ 0.0000852
-0.19%
$ 84,363 $ 10,780
Mar 2, 2 AM $ 0.0000854
+0.27%
$ 84,521 $ 11,132
Mar 2, 1 AM $ 0.0000852
-2.02%
$ 84,294 $ 11,138
Mar 2, 12 AM $ 0.0000869
+0.63%
$ 86,035 $ 11,051
Mar 1, 11 PM $ 0.0000864
+0.56%
$ 85,501 $ 10,970
Mar 1, 10 PM $ 0.0000859
-1.17%
$ 85,025 $ 11,162
Mar 1, 9 PM $ 0.0000869
+2.00%
$ 86,035 $ 11,241
Mar 1, 8 PM $ 0.0000852
-1.38%
$ 84,349 $ 11,226
Mar 1, 7 PM $ 0.000085
-1.27%
$ 84,178 $ 11,742
Mar 1, 6 PM $ 0.0000861
+0.15%
$ 85,259 $ 12,694
Mar 1, 5 PM $ 0.000086
+1.00%
$ 85,131 $ 13,065
Mar 1, 4 PM $ 0.0000852
+0.24%
$ 84,284 $ 13,102
Mar 1, 3 PM $ 0.0000849
+3.45%
$ 84,079 $ 13,065
Mar 1, 2 PM $ 0.0000821
+0.21%
$ 81,278 $ 12,669
Mar 1, 1 PM $ 0.0000819
+0.37%
$ 81,110 $ 12,815
Mar 1, 12 PM $ 0.0000816
-0.67%
$ 80,808 $ 12,696
Mar 1, 11 AM $ 0.0000822
+0.77%
$ 81,357 $ 12,786
Mar 1, 10 AM $ 0.0000816
-0.58%
$ 80,734 $ 12,863
Mar 1, 9 AM $ 0.000082
-2.58%
$ 81,209 $ 12,894
Mar 1, 8 AM $ 0.0000842
+0.68%
$ 83,361 $ 13,567
Mar 1, 7 AM $ 0.0000837
+0.36%
$ 82,799 $ 19,381
Mar 1, 6 AM $ 0.0000833
-1.61%
$ 82,498 $ 23,775
Mar 1, 5 AM $ 0.0000847
+1.25%
$ 83,844 $ 33,829
Mar 1, 4 AM $ 0.0000837
-1.84%
$ 82,810 $ 35,330