TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000633
+0.00%
$ 62,692 $ 160
Mar 27, 2 PM $ 0.0000636
-0.09%
$ 62,916 $ 175
Mar 27, 1 PM $ 0.0000637
-0.60%
$ 63,032 $ 5,642
Mar 27, 12 PM $ 0.0000641
+0.08%
$ 63,480 $ 5,643
Mar 27, 11 AM $ 0.0000639
-2.20%
$ 63,237 $ 5,752
Mar 27, 10 AM $ 0.0000653
+0.02%
$ 64,676 $ 5,726
Mar 27, 9 AM $ 0.0000653
-0.90%
$ 64,605 $ 5,773
Mar 27, 8 AM $ 0.0000661
+0.32%
$ 65,382 $ 5,785
Mar 27, 7 AM $ 0.0000658
-0.08%
$ 65,144 $ 5,757
Mar 27, 6 AM $ 0.0000658
-0.15%
$ 65,102 $ 5,758
Mar 27, 5 AM $ 0.0000659
+0.06%
$ 65,219 $ 5,756
Mar 27, 4 AM $ 0.0000659
-0.38%
$ 65,226 $ 5,758
Mar 27, 3 AM $ 0.0000663
-0.25%
$ 65,598 $ 5,790
Mar 27, 2 AM $ 0.0000665
+0.10%
$ 65,798 $ 5,787
Mar 27, 1 AM $ 0.0000663
+0.15%
$ 65,593 $ 5,819
Mar 27, 12 AM $ 0.0000663
+0.34%
$ 65,581 $ 5,804
Mar 26, 11 PM $ 0.0000665
+0.44%
$ 65,784 $ 5,816
Mar 26, 10 PM $ 0.0000661
-1.16%
$ 65,411 $ 5,877
Mar 26, 9 PM $ 0.0000664
+0.16%
$ 65,717 $ 5,826
Mar 26, 8 PM $ 0.000066
+0.26%
$ 65,332 $ 5,750
Mar 26, 7 PM $ 0.0000661
+0.32%
$ 65,426 $ 5,740
Mar 26, 6 PM $ 0.0000666
+0.00%
$ 65,971 $ 6,015
Mar 21, 3 AM $ 0.00007
+0.00%
$ 69,336 $ 834
Mar 21, 12 AM $ 0.0000692
+0.00%
$ 68,484 $ 1,006
Mar 20, 11 PM $ 0.0000694
+0.69%
$ 68,667 $ 999
Mar 20, 8 PM $ 0.0000686
+0.00%
$ 67,949 $ 982
Mar 20, 7 PM $ 0.0000688
-0.27%
$ 68,131 $ 985
Mar 20, 6 PM $ 0.0000693
+0.00%
$ 68,589 $ 1,056
Mar 19, 10 PM $ 0.0000726
+0.00%
$ 71,881 $ 775
Mar 19, 9 PM $ 0.0000727
+0.17%
$ 71,969 $ 772
Mar 19, 8 PM $ 0.0000726
-0.16%
$ 71,873 $ 1,509
Mar 19, 7 PM $ 0.0000723
+0.61%
$ 71,552 $ 1,470
Mar 19, 6 PM $ 0.0000721
-0.02%
$ 71,374 $ 1,391
Mar 19, 5 PM $ 0.000072
+0.37%
$ 71,280 $ 1,384
Mar 19, 4 PM $ 0.0000721
+0.23%
$ 71,334 $ 1,341
Mar 19, 3 PM $ 0.0000722
+0.15%
$ 71,484 $ 1,348
Mar 19, 2 PM $ 0.0000728
+0.53%
$ 72,012 $ 1,376
Mar 19, 1 PM $ 0.0000723
-0.74%
$ 71,517 $ 1,385
Mar 19, 12 PM $ 0.0000732
-0.33%
$ 72,489 $ 1,397
Mar 19, 11 AM $ 0.0000739
+0.31%
$ 73,126 $ 1,660
Mar 19, 10 AM $ 0.0000734
+0.16%
$ 72,686 $ 1,652
Mar 19, 9 AM $ 0.0000734
+0.00%
$ 72,657 $ 1,636
Mar 19, 4 AM $ 0.0000726
+0.00%
$ 71,909 $ 1,310
Mar 19, 3 AM $ 0.0000717
-0.88%
$ 71,015 $ 1,321
Mar 19, 2 AM $ 0.0000722
+0.00%
$ 71,427 $ 1,484
Mar 18, 6 PM $ 0.0000695
+1.25%
$ 68,754 $ 1,378
Mar 18, 5 PM $ 0.0000682
+0.03%
$ 67,526 $ 1,893
Mar 18, 4 PM $ 0.0000683
-0.16%
$ 67,650 $ 2,014
Mar 18, 3 PM $ 0.0000683
-0.16%
$ 67,586 $ 2,213
Mar 18, 2 PM $ 0.0000692
+0.18%
$ 68,478 $ 2,216
Download