Coinranking
TOP HAT Historical Data
HAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22 | $0.0000527 | -1.50% | ||
| Jun 15 | $0.0000551 | +3.49% | ||
| May 18 | $0.00004 | +0.00% | ||
| May 11 | $0.00004 | -43.30% | ||
| May 4 | $0.0000753 | +9.19% | ||
| Apr 20 | $0.0000605 | -0.90% | ||
| Apr 13 | $0.0000642 | +2.54% | ||
| Mar 23 | $0.0000633 | -4.97% | ||
| Mar 16 | $0.00007 | -47.64% | ||
| Mar 9 | $0.000132 | +66.59% | ||
| Mar 2 | $0.0000759 | -12.16% | ||
| Feb 23 | $0.0000864 | -46.67% | ||
| Feb 16 | $0.000129 | +20.27% | ||
| Feb 9 | $0.000114 | +45.68% | ||
| Feb 2 | $0.000082 | -0.91% | ||
| Jan 26 | $0.0000918 | -4.32% | ||
| Jan 19 | $0.00011 | +5.60% | ||
| Jan 12 | $0.000113 | +18.48% | ||
| Jan 5 | $0.000093 | +1.09% | ||
| Dec 29 | $0.0000908 | -2.52% | ||
| Dec 22 | $0.0000922 | +7.96% | ||
| Dec 15 | $0.0000887 | +0.04% | ||
| Dec 8 | $0.0000967 | -16.75% | ||
| Dec 1 | $0.00045 | +0.00% | ||
| Nov 24 | $0.000112 | +0.00% | ||
| Nov 17 | $0.000122 | -34.49% | ||
| Nov 3 | $0.000153 | -0.08% | ||
| Oct 27 | $0.000215 | -65.63% | ||
| Oct 20 | $0.000617 | +13.14% | ||
| Oct 13 | $0.000578 | -13.18% | ||
| Oct 6 | $0.000616 | -19.64% | ||
| Sep 29 | $0.000765 | -3.83% | ||
| Sep 22 | $0.000721 | -15.71% | ||
| Sep 15 | $0.000845 | -6.19% | ||
| Sep 8 | $0.000923 | -2.26% | ||
| Sep 1 | $0.000855 | -14.25% | ||
| Aug 25 | $0.00106 | +2.47% | ||
| Aug 18 | $0.00109 | +3.64% | ||
| Aug 11 | $0.00105 | -14.86% | ||
| Aug 4 | $0.00126 | +47.94% | ||
| Jul 28 | $0.000716 | -10.72% | ||
| Jul 21 | $0.000918 | +15.98% | ||
| Jul 14 | $0.000819 | +7.59% | ||
| Jul 7 | $0.000851 | -20.74% | ||
| Jun 30 | $0.00101 | +71.13% | ||
| Jun 23 | $0.00063 | -2.73% | ||
| Jun 16 | $0.000597 | -71.94% | ||
| Jun 9 | $0.00221 | -26.43% | ||
| Jun 2 | $0.00286 | -7.94% | ||
| May 26 | $0.0031 | -13.63% | ||
Previous Next