TOP HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000633
-4.97%
$ -- $ 5,976
Mar 16 $ 0.00007
-47.64%
$ -- $ 39,460
Mar 9 $ 0.000132
+66.59%
$ 130,279 $ 180,123
Mar 2 $ 0.0000759
-12.16%
$ 78,204 $ 114,807
Feb 23 $ 0.0000864
-46.67%
$ 85,501 $ 344,954
Feb 16 $ 0.000129
+20.27%
$ 160,350 $ 145,427
Feb 9 $ 0.000114
+45.68%
$ 106,199 $ 329,579
Feb 2 $ 0.000082
-0.91%
$ 77,522 $ 331,874
Jan 26 $ 0.0000918
-4.32%
$ 81,899 $ 367,056
Jan 19 $ 0.00011
+5.60%
$ 95,001 $ 430,676
Jan 12 $ 0.000113
+18.48%
$ 103,594 $ 203,821
Jan 5 $ 0.000093
+1.09%
$ 94,525 $ 76,525
Dec 29 $ 0.0000908
-2.52%
$ 91,016 $ 76,577
Dec 22 $ 0.0000922
+7.96%
$ 93,346 $ 80,173
Dec 15 $ 0.0000887
+0.04%
$ 84,502 $ 38,627
Dec 8 $ 0.0000967
-16.75%
$ 87,970 $ 7,293
Dec 1 $ 0.00045
+0.00%
$ 102,436 $ 0.01
Nov 24 $ 0.000112
+0.00%
$ -- $ 2,308
Nov 17 $ 0.000122
-34.49%
$ -- $ 114,302
Nov 3 $ 0.000153
-0.08%
$ -- $ 1,864
Oct 27 $ 0.000215
-65.63%
$ -- $ 39,601
Oct 20 $ 0.000617
+13.14%
$ 618,673 $ 61,971
Oct 13 $ 0.000578
-13.18%
$ 540,306 $ 71,831
Oct 6 $ 0.000616
-19.64%
$ 659,259 $ 136,622
Sep 29 $ 0.000765
-3.83%
$ 759,303 $ 200,161
Sep 22 $ 0.000721
-15.71%
$ 786,992 $ 169,234
Sep 15 $ 0.000845
-6.19%
$ 843,563 $ 261,139
Sep 8 $ 0.000923
-2.26%
$ 890,536 $ 490,119
Sep 1 $ 0.000855
-14.25%
$ 934,831 $ 418,465
Aug 25 $ 0.00106
+2.47%
$ 986,835 $ 1.53 million
Aug 18 $ 0.00109
+3.64%
$ 1.05 million $ 2.22 million
Aug 11 $ 0.00105
-14.86%
$ 1.04 million $ 3.66 million
Aug 4 $ 0.00126
+47.94%
$ 1.22 million $ 5.65 million
Jul 28 $ 0.000716
-10.72%
$ 841,678 $ 2.66 million
Jul 21 $ 0.000918
+15.98%
$ 793,700 $ 4.63 million
Jul 14 $ 0.000819
+7.59%
$ 783,815 $ 3.98 million
Jul 7 $ 0.000851
-20.74%
$ 753,452 $ 8.93 million
Jun 30 $ 0.00101
+71.13%
$ 1.06 million $ 6.52 million
Jun 23 $ 0.00063
-2.73%
$ 586,824 $ 9.53 million
Jun 16 $ 0.000597
-71.94%
$ 641,246 $ 18.57 million
Jun 9 $ 0.00221
-26.43%
$ 2.11 million $ 22.78 million
Jun 2 $ 0.00286
-7.94%
$ 2.97 million $ 21.34 million
May 26 $ 0.0031
-13.63%
$ 3.07 million $ 18.79 million
May 19 $ 0.00339
-23.85%
$ 3.56 million $ 19.94 million
May 12 $ 0.00359
-25.44%
$ 4.41 million $ 16.09 million
May 5 $ 0.00506
+15.22%
$ 4.77 million $ 17.64 million
Apr 28 $ 0.00425
-20.26%
$ 4.37 million $ 12.93 million
Apr 21 $ 0.00538
+62.29%
$ 5.32 million $ 22.32 million
Apr 14 $ 0.00298
-5.57%
$ 3.28 million $ 19.58 million
Apr 7 $ 0.00314
+37.81%
$ 3.13 million $ 25.51 million
Download