DIAMEX Historical Data

DIMX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.172
-0.02%
$ -- $ 12,503
Jan 31, 2024 $ 0.171
+3.34%
$ -- $ 17,617
Jan 30, 2024 $ 0.166
+1.68%
$ -- $ 10,805
Jan 29, 2024 $ 0.163
+0.56%
$ -- $ 10,648
Jan 28, 2024 $ 0.162
+0.07%
$ -- $ 12,138
Jan 27, 2024 $ 0.162
-0.02%
$ -- $ 7,583
Jan 26, 2024 $ 0.162
+0.43%
$ -- $ 9,464
Download