Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paladin stkAAVE Historical Data

PALSTKAAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $119.88
+1.65%
$-- $3,360
Nov 30, 2023 $117.94
+2.34%
$630,834 $3,304
Oct 21, 2023 $84.01
+5.40%
$556,596 $4,575
Oct 20, 2023 $79.68
-0.02%
$541,963 $4,342
Aug 14, 2023 $73.43
+1.10%
$-- $35,060
Aug 13, 2023 $72.64
+0.22%
$938,021 $24,480
Jul 28, 2023 $81.08
+0.82%
$-- $9,612
Jul 27, 2023 $80.4
+0.44%
$1.34 million $9,542
Jul 14, 2023 $88.61
+0.82%
$-- $10,041
Jul 13, 2023 $87.73
+3.77%
$1.36 million $9,934
Jul 12, 2023 $83.11
+3.55%
$-- $6,109
Jul 11, 2023 $80.26
+0.55%
$1.24 million $5,897
Jul 10, 2023 $77.28
-3.73%
$1.2 million $6,423
Jul 9, 2023 $80.21
-0.31%
$1.24 million $6,671
Jul 4, 2023 $85.4
+7.69%
$-- $8,167
Jul 3, 2023 $79.24
+3.48%
$1.23 million $7,586
Jun 24, 2023 $60.66
-0.34%
$926,970 $45,160
Jun 23, 2023 $60.84
-0.60%
$929,810 $55,915
Jun 14, 2023 $62.78
+0.86%
$-- $18,687
Jun 13, 2023 $62.26
+0.68%
$941,312 $23,733
May 27, 2023 $72.25
+1.15%
$1.04 million $7,750
May 26, 2023 $71.42
-0.64%
$1.03 million $5,748
May 22, 2023 $70.89
+0.31%
$1.02 million $10,460
May 21, 2023 $70.73
+0.26%
$1.02 million $10,427
Mar 17, 2023 $83.71
+2.90%
$-- $60,411
Mar 16, 2023 $81.43
-0.91%
$1.34 million $44,143
Mar 15, 2023 $82.09
-0.44%
$1.34 million $9,979
Jan 19, 2023 $88.18
-2.43%
$-- $8,003
Jan 18, 2023 $90.29
-2.17%
$1.68 million $8,168
Jan 8, 2023 $65.07
+3.76%
$-- $23,153
Jan 7, 2023 $62.7
+5.39%
$1.14 million $29,016
Jan 6, 2023 $59.53
+4.21%
$1.09 million $37,219
Dec 23, 2022 $59.31
-0.12%
$-- $9,403
Dec 22, 2022 $59.34
-0.56%
$1.05 million $21,909
Dec 21, 2022 $59.5
+0.67%
$-- $10,993
Dec 20, 2022 $59.13
-1.94%
$1.16 million $16,998
Dec 14, 2022 $62.95
+0.73%
$-- $55,371
Dec 13, 2022 $62.41
+4.51%
$1.19 million $54,884
Dec 12, 2022 $59.67
+1.94%
$1.15 million $69,979
Dec 7, 2022 $63.26
-5.03%
$1.19 million $9,013
Dec 6, 2022 $66.61
+1.45%
$1.26 million $9,474
Dec 3, 2022 $68.14
-2.40%
$2.78 million $4,918
Dec 2, 2022 $69.71
+10.89%
$2.83 million $16,629
Dec 1, 2022 $62.86
-2.48%
$2.51 million $15,333
Nov 30, 2022 $62.08
+2.51%
$-- $7,709
Nov 29, 2022 $60.53
+0.07%
$2.39 million $12,557
Nov 25, 2022 $62.4
+1.97%
$2.47 million $4,877
Nov 24, 2022 $61.2
-0.11%
$2.41 million $3,585
Nov 23, 2022 $58.6
-1.03%
$-- $9,237
Download