Paladin stkAAVE Historical Data

PALSTKAAVE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 119.88
+1.65%
$ -- $ 3,360
Nov 30, 2023 $ 117.94
+2.34%
$ 630,834 $ 3,304
Oct 21, 2023 $ 84.01
+5.40%
$ 556,596 $ 4,575
Oct 20, 2023 $ 79.68
-0.02%
$ 541,963 $ 4,342
Aug 14, 2023 $ 73.43
+1.10%
$ -- $ 35,060
Aug 13, 2023 $ 72.64
+0.22%
$ 938,021 $ 24,480
Jul 28, 2023 $ 81.08
+0.82%
$ -- $ 9,612
Jul 27, 2023 $ 80.4
+0.44%
$ 1.34 million $ 9,542
Jul 14, 2023 $ 88.61
+0.82%
$ -- $ 10,041
Jul 13, 2023 $ 87.73
+3.77%
$ 1.36 million $ 9,934
Jul 12, 2023 $ 83.11
+3.55%
$ -- $ 6,109
Jul 11, 2023 $ 80.26
+0.55%
$ 1.24 million $ 5,897
Jul 10, 2023 $ 77.28
-3.73%
$ 1.2 million $ 6,423
Jul 9, 2023 $ 80.21
-0.31%
$ 1.24 million $ 6,671
Jul 4, 2023 $ 85.4
+7.69%
$ -- $ 8,167
Jul 3, 2023 $ 79.24
+3.48%
$ 1.23 million $ 7,586
Jun 24, 2023 $ 60.66
-0.34%
$ 926,970 $ 45,160
Jun 23, 2023 $ 60.84
-0.60%
$ 929,810 $ 55,915
Jun 14, 2023 $ 62.78
+0.86%
$ -- $ 18,687
Jun 13, 2023 $ 62.26
+0.68%
$ 941,312 $ 23,733
May 27, 2023 $ 72.25
+1.15%
$ 1.04 million $ 7,750
May 26, 2023 $ 71.42
-0.64%
$ 1.03 million $ 5,748
May 22, 2023 $ 70.89
+0.31%
$ 1.02 million $ 10,460
May 21, 2023 $ 70.73
+0.26%
$ 1.02 million $ 10,427
Mar 17, 2023 $ 83.71
+2.90%
$ -- $ 60,411
Mar 16, 2023 $ 81.43
-0.91%
$ 1.34 million $ 44,143
Mar 15, 2023 $ 82.09
-0.44%
$ 1.34 million $ 9,979
Jan 19, 2023 $ 88.18
-2.43%
$ -- $ 8,003
Jan 18, 2023 $ 90.29
-2.17%
$ 1.68 million $ 8,168
Jan 8, 2023 $ 65.07
+3.76%
$ -- $ 23,153
Jan 7, 2023 $ 62.7
+5.39%
$ 1.14 million $ 29,016
Jan 6, 2023 $ 59.53
+4.21%
$ 1.09 million $ 37,219
Dec 23, 2022 $ 59.31
-0.12%
$ -- $ 9,403
Dec 22, 2022 $ 59.34
-0.56%
$ 1.05 million $ 21,909
Dec 21, 2022 $ 59.5
+0.67%
$ -- $ 10,993
Dec 20, 2022 $ 59.13
-1.94%
$ 1.16 million $ 16,998
Dec 14, 2022 $ 62.95
+0.73%
$ -- $ 55,371
Dec 13, 2022 $ 62.41
+4.51%
$ 1.19 million $ 54,884
Dec 12, 2022 $ 59.67
+1.94%
$ 1.15 million $ 69,979
Dec 7, 2022 $ 63.26
-5.03%
$ 1.19 million $ 9,013
Dec 6, 2022 $ 66.61
+1.45%
$ 1.26 million $ 9,474
Dec 3, 2022 $ 68.14
-2.40%
$ 2.78 million $ 4,918
Dec 2, 2022 $ 69.71
+10.89%
$ 2.83 million $ 16,629
Dec 1, 2022 $ 62.86
-2.48%
$ 2.51 million $ 15,333
Nov 30, 2022 $ 62.08
+2.51%
$ -- $ 7,709
Nov 29, 2022 $ 60.53
+0.07%
$ 2.39 million $ 12,557
Nov 25, 2022 $ 62.4
+1.97%
$ 2.47 million $ 4,877
Nov 24, 2022 $ 61.2
-0.11%
$ 2.41 million $ 3,585
Nov 23, 2022 $ 58.6
-1.03%
$ -- $ 9,237
Download