Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paladin stkAAVE Historical Data

PALSTKAAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $119.88
+1.65%
$-- $3,360
Nov 30, 2023 $117.94
+2.34%
$630,834 $3,304
Oct 21, 2023 $84.01
+5.40%
$556,596 $4,575
Oct 20, 2023 $79.68
-0.02%
$541,963 $4,342
Aug 14, 2023 $73.43
+1.10%
$-- $35,060
Aug 13, 2023 $72.64
+0.22%
$938,021 $24,480
Jul 28, 2023 $81.08
+0.82%
$-- $9,612
Jul 27, 2023 $80.4
+0.44%
$1.34 million $9,542
Jul 14, 2023 $88.61
+0.82%
$-- $10,041
Jul 13, 2023 $87.73
+3.77%
$1.36 million $9,934
Jul 12, 2023 $83.11
+3.55%
$-- $6,109
Jul 11, 2023 $80.26
+0.55%
$1.24 million $5,897
Jul 10, 2023 $77.28
-3.73%
$1.2 million $6,423
Jul 9, 2023 $80.21
-0.31%
$1.24 million $6,671
Jul 4, 2023 $85.4
+7.69%
$-- $8,167
Jul 3, 2023 $79.24
+3.48%
$1.23 million $7,586
Jun 24, 2023 $60.66
-0.34%
$926,970 $45,160
Jun 23, 2023 $60.84
-0.60%
$929,810 $55,915
Jun 14, 2023 $62.78
+0.86%
$-- $18,687
Jun 13, 2023 $62.26
+0.68%
$941,312 $23,733
May 27, 2023 $72.25
+1.15%
$1.04 million $7,750
May 26, 2023 $71.42
-0.64%
$1.03 million $5,748
May 22, 2023 $70.89
+0.31%
$1.02 million $10,460
May 21, 2023 $70.73
+0.26%
$1.02 million $10,427
Mar 17, 2023 $83.71
+2.90%
$-- $60,411
Mar 16, 2023 $81.43
-0.91%
$1.34 million $44,143
Mar 15, 2023 $82.09
-0.44%
$1.34 million $9,979
Jan 19, 2023 $88.18
-2.43%
$-- $8,003
Jan 18, 2023 $90.29
-2.17%
$1.68 million $8,168
Jan 8, 2023 $65.07
+3.76%
$-- $23,153
Jan 7, 2023 $62.7
+5.39%
$1.14 million $29,016
Jan 6, 2023 $59.53
+4.21%
$1.09 million $37,219
Dec 23, 2022 $59.31
-0.12%
$-- $9,403
Dec 22, 2022 $59.34
-0.56%
$1.05 million $21,909
Dec 21, 2022 $59.5
+0.67%
$-- $10,993
Dec 20, 2022 $59.13
-1.94%
$1.16 million $16,998
Dec 14, 2022 $62.95
+0.73%
$-- $55,371
Dec 13, 2022 $62.41
+4.51%
$1.19 million $54,884
Dec 12, 2022 $59.67
+1.94%
$1.15 million $69,979
Dec 7, 2022 $63.26
-5.03%
$1.19 million $9,013
Dec 6, 2022 $66.61
+1.45%
$1.26 million $9,474
Dec 3, 2022 $68.14
-2.40%
$2.78 million $4,918
Dec 2, 2022 $69.71
+10.89%
$2.83 million $16,629
Dec 1, 2022 $62.86
-2.48%
$2.51 million $15,333
Nov 30, 2022 $62.08
+2.51%
$-- $7,709
Nov 29, 2022 $60.53
+0.07%
$2.39 million $12,557
Nov 25, 2022 $62.4
+1.97%
$2.47 million $4,877
Nov 24, 2022 $61.2
-0.11%
$2.41 million $3,585
Nov 23, 2022 $58.6
-1.03%
$-- $9,237
Download