Paladin stkAAVE Historical Data

PALSTKAAVE
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 119.88
+1.65%
$ -- $ 3,360
Nov 2023 $ 117.94
+2.34%
$ 630,834 $ 3,304
Oct 2023 $ 84.01
+5.42%
$ -- $ 8,917
Aug 2023 $ 73.43
+1.31%
$ -- $ 59,540
Jul 2023 $ 81.08
+5.88%
$ -- $ 79,982
Jun 2023 $ 60.66
-1.91%
$ -- $ 143,497
May 2023 $ 72.25
+2.41%
$ -- $ 34,386
Mar 2023 $ 83.71
+1.53%
$ -- $ 114,532
Jan 2023 $ 88.18
+54.36%
$ -- $ 105,559
Dec 2022 $ 59.31
-7.98%
$ -- $ 294,904
Nov 2022 $ 62.08
+4.84%
$ -- $ 37,965
Download