Paladin stkAAVE Historical Data

PALSTKAAVE
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 119.88
+4.02%
$ -- $ 6,664
Oct 16 $ 84.01
+5.42%
$ -- $ 8,917
Aug 14 $ 73.43
+1.10%
$ -- $ 35,060
Jul 24 $ 81.08
+1.29%
$ -- $ 19,154
Jul 10 $ 88.61
+10.40%
$ -- $ 38,404
Jul 3 $ 80.21
+4.74%
$ 1.24 million $ 22,424
Jun 19 $ 60.66
-0.90%
$ -- $ 101,076
Jun 12 $ 62.78
+1.52%
$ -- $ 42,421
May 22 $ 72.25
+2.23%
$ -- $ 23,958
Mar 13 $ 83.71
+1.53%
$ -- $ 114,532
Jan 16 $ 88.18
-4.46%
$ -- $ 16,171
Jan 2 $ 65.07
+13.92%
$ -- $ 89,388
Dec 19 $ 59.31
-1.64%
$ -- $ 59,303
Dec 12 $ 62.95
+7.55%
$ -- $ 180,234
Dec 5 $ 63.26
-3.65%
$ -- $ 18,486
Nov 28 $ 68.14
+12.65%
$ -- $ 57,146
Nov 21 $ 62.4
+5.38%
$ -- $ 17,700
Download