WIT TOGER Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅324
-1.99%
$ -- $ 0.1
Aug 18, 2025 $ 0.0₅329
-99.98%
$ -- $ 0.1
Aug 17, 2025 $ 0.0197
+325.29%
$ 197 $ 38
Aug 16, 2025 $ 0.00456
-2.33%
$ 46 $ 1
Aug 15, 2025 $ 0.00466
-2.64%
$ 47 $ 1
Aug 14, 2025 $ 0.00472
-5.19%
$ 48 $ 3
Aug 13, 2025 $ 0.0011
+1.69%
$ -- $ 0
Aug 12, 2025 $ 0.00108
+2.73%
$ 11 $ 1
Aug 11, 2025 $ 0.00187
-0.89%
$ 19 $ 1
Aug 10, 2025 $ 0.00943
+0.00%
$ -- $ 37
Aug 8, 2025 $ 0.0000619
+0.71%
$ -- $ 0
Aug 7, 2025 $ 0.0000614
-39.50%
$ 1 $ 0
Aug 6, 2025 $ 0.000101
+2.75%
$ 1 $ 1
Aug 5, 2025 $ 0.000143
+2.38%
$ -- $ 0
Aug 4, 2025 $ 0.000141
+37.48%
$ 1 $ 0
Aug 3, 2025 $ 0.000103
-99.31%
$ 1 $ 2
Aug 2, 2025 $ 0.0207
-2.10%
$ -- $ 1
Download