Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.002
+0.82%
$ 1.04 million $ 1.95 million
Apr 2, 6 PM $ 0.00199
-1.03%
$ 1.04 million $ 1.88 million
Apr 2, 5 PM $ 0.00201
+0.22%
$ 1.05 million $ 1.94 million
Apr 2, 4 PM $ 0.002
+0.46%
$ 1.04 million $ 1.92 million
Apr 2, 3 PM $ 0.00199
-1.97%
$ 1.04 million $ 2.13 million
Apr 2, 2 PM $ 0.00203
+2.04%
$ 1.06 million $ 2.29 million
Apr 2, 1 PM $ 0.00199
+2.28%
$ 1.04 million $ 2.1 million
Apr 2, 12 PM $ 0.00195
-4.13%
$ 1.02 million $ 1.92 million
Apr 2, 11 AM $ 0.00203
+5.54%
$ 1.06 million $ 1.77 million
Apr 2, 10 AM $ 0.00192
+2.09%
$ 1 million $ 1.84 million
Apr 2, 9 AM $ 0.00189
-2.19%
$ 982,960 $ 1.64 million
Apr 2, 8 AM $ 0.00193
-1.91%
$ 1.01 million $ 2.01 million
Apr 2, 7 AM $ 0.00197
+0.92%
$ 1.02 million $ 2 million
Apr 2, 6 AM $ 0.00195
+4.12%
$ 1.02 million $ 2 million
Apr 2, 5 AM $ 0.00187
+1.79%
$ 975,119 $ 1.98 million
Apr 2, 4 AM $ 0.00184
-0.27%
$ 957,934 $ 1.9 million
Apr 2, 3 AM $ 0.00184
+0.04%
$ 960,523 $ 1.89 million
Apr 2, 2 AM $ 0.00184
-1.01%
$ 960,145 $ 1.86 million
Apr 2, 1 AM $ 0.00186
-0.85%
$ 969,962 $ 1.86 million
Apr 2, 12 AM $ 0.00188
-2.29%
$ 978,289 $ 1.89 million
Apr 1, 11 PM $ 0.00192
+1.54%
$ 1 million $ 1.92 million
Apr 1, 10 PM $ 0.00189
-1.07%
$ 986,040 $ 2.02 million
Apr 1, 9 PM $ 0.00191
-0.76%
$ 996,688 $ 2.08 million
Apr 1, 8 PM $ 0.00193
-1.38%
$ 1 million $ 2.09 million
Apr 1, 7 PM $ 0.00195
-1.41%
$ 1.02 million $ 2.03 million
Apr 1, 6 PM $ 0.00198
-1.05%
$ 1.03 million $ 2.04 million
Apr 1, 5 PM $ 0.002
-1.86%
$ 1.04 million $ 1.99 million
Apr 1, 4 PM $ 0.00204
+3.76%
$ 1.06 million $ 1.99 million
Apr 1, 3 PM $ 0.00197
-0.20%
$ 1.03 million $ 1.83 million
Apr 1, 2 PM $ 0.00197
-1.02%
$ 1.03 million $ 1.76 million
Apr 1, 1 PM $ 0.00199
+0.26%
$ 1.04 million $ 1.73 million
Apr 1, 12 PM $ 0.00199
+3.87%
$ 1.04 million $ 1.83 million
Apr 1, 11 AM $ 0.00191
+0.03%
$ 996,551 $ 1.93 million
Apr 1, 10 AM $ 0.00191
-0.84%
$ 997,725 $ 1.72 million
Apr 1, 9 AM $ 0.00193
+2.27%
$ 1.01 million $ 1.63 million
Apr 1, 8 AM $ 0.00189
-3.92%
$ 983,886 $ 1.29 million
Apr 1, 7 AM $ 0.00196
-1.39%
$ 1.02 million $ 1.29 million
Apr 1, 6 AM $ 0.00199
-0.05%
$ 1.04 million $ 1.29 million
Apr 1, 5 AM $ 0.00199
+5.36%
$ 1.04 million $ 1.28 million
Apr 1, 4 AM $ 0.00189
-0.01%
$ 986,243 $ 1.32 million
Apr 1, 3 AM $ 0.00189
+0.20%
$ 986,320 $ 1.32 million
Apr 1, 2 AM $ 0.00189
-1.91%
$ 984,392 $ 1.31 million
Apr 1, 1 AM $ 0.00192
-4.43%
$ 1 million $ 1.35 million
Apr 1, 12 AM $ 0.00201
-0.81%
$ 1.05 million $ 1.33 million
Mar 31, 11 PM $ 0.00203
-4.18%
$ 1.06 million $ 1.3 million
Mar 31, 10 PM $ 0.00212
-1.76%
$ 1.11 million $ 1.2 million
Mar 31, 9 PM $ 0.00216
+0.08%
$ 1.13 million $ 1.14 million
Mar 31, 8 PM $ 0.00215
-0.81%
$ 1.13 million $ 1.13 million
Mar 31, 7 PM $ 0.00217
-0.18%
$ 1.14 million $ 1.13 million
Mar 31, 6 PM $ 0.00218
-0.23%
$ 1.14 million $ 1.13 million