Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000418
-0.35%
$223,960 $57,827
Aug 4, 12 AM $0.000419
+2.87%
$224,753 $48,095
Aug 3, 11 PM $0.000407
+4.61%
$218,169 $42,099
Aug 3, 10 PM $0.000389
+2.74%
$208,632 $38,706
Aug 3, 9 PM $0.000379
+1.65%
$203,061 $37,640
Aug 3, 8 PM $0.000373
+0.45%
$199,771 $40,427
Aug 3, 7 PM $0.000371
-2.52%
$198,869 $41,237
Aug 3, 6 PM $0.000381
+2.24%
$204,015 $42,326
Aug 3, 5 PM $0.000372
-2.21%
$199,537 $42,954
Aug 3, 4 PM $0.000381
+1.76%
$204,055 $42,980
Aug 3, 3 PM $0.000374
+1.19%
$200,905 $42,992
Aug 3, 2 PM $0.00037
+1.05%
$198,543 $43,231
Aug 3, 1 PM $0.000366
-1.21%
$196,485 $40,830
Aug 3, 12 PM $0.00037
+0.55%
$198,882 $40,145
Aug 3, 11 AM $0.000368
-1.94%
$197,789 $40,330
Aug 3, 10 AM $0.000376
+3.13%
$201,706 $40,808
Aug 3, 9 AM $0.000365
+0.31%
$195,863 $37,329
Aug 3, 8 AM $0.000364
-4.21%
$195,250 $37,418
Aug 3, 7 AM $0.00038
+3.24%
$203,832 $36,606
Aug 3, 6 AM $0.000368
-1.76%
$197,437 $36,701
Aug 3, 5 AM $0.000374
+0.01%
$200,969 $35,905
Aug 3, 4 AM $0.000374
+0.17%
$200,665 $34,749
Aug 3, 3 AM $0.000374
+1.84%
$200,323 $34,589
Aug 3, 2 AM $0.000367
-0.52%
$196,699 $35,574
Aug 3, 1 AM $0.000369
-0.77%
$197,717 $35,780
Aug 3, 12 AM $0.000372
-2.22%
$199,252 $35,744
Aug 2, 11 PM $0.00038
+1.65%
$203,780 $34,607
Aug 2, 10 PM $0.000374
+1.21%
$200,468 $34,635
Aug 2, 9 PM $0.000369
+1.12%
$198,079 $34,715
Aug 2, 8 PM $0.000365
-4.67%
$195,893 $32,962
Aug 2, 7 PM $0.000383
+4.13%
$205,496 $33,265
Aug 2, 6 PM $0.000368
+1.43%
$197,341 $32,102
Aug 2, 5 PM $0.000363
-0.34%
$194,560 $32,066
Aug 2, 4 PM $0.000364
-2.42%
$195,230 $32,146
Aug 2, 3 PM $0.000373
+1.85%
$200,070 $31,052
Aug 2, 2 PM $0.000366
+0.71%
$196,435 $31,184
Aug 2, 1 PM $0.000364
+0.24%
$195,059 $31,210
Aug 2, 12 PM $0.000363
+0.02%
$194,600 $31,319
Aug 2, 11 AM $0.000363
-2.06%
$194,564 $31,427
Aug 2, 10 AM $0.00037
+1.40%
$198,651 $30,968
Aug 2, 9 AM $0.000365
+0.74%
$195,909 $31,360
Aug 2, 8 AM $0.000363
-2.14%
$194,470 $31,312
Aug 2, 7 AM $0.000371
+1.15%
$198,726 $33,563
Aug 2, 6 AM $0.000366
+0.58%
$196,475 $33,401
Aug 2, 5 AM $0.000364
-0.25%
$195,343 $33,299
Aug 2, 4 AM $0.000365
+0.03%
$195,038 $33,858
Aug 2, 3 AM $0.000365
+1.82%
$194,985 $33,848
Aug 2, 2 AM $0.000359
+0.23%
$191,507 $33,837
Aug 2, 1 AM $0.000358
-1.97%
$191,067 $33,982
Aug 2, 12 AM $0.000365
+0.21%
$194,898 $34,728