Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000776
-0.31%
$ 436,764 $ 126,839
Jun 6, 1 AM $ 0.000779
-1.60%
$ 438,748 $ 126,791
Jun 6, 12 AM $ 0.000792
+0.29%
$ 445,897 $ 126,879
Jun 5, 11 PM $ 0.00079
-0.63%
$ 444,373 $ 127,366
Jun 5, 10 PM $ 0.000795
+0.11%
$ 447,210 $ 127,674
Jun 5, 9 PM $ 0.000795
-1.53%
$ 447,357 $ 127,117
Jun 5, 8 PM $ 0.000807
-2.25%
$ 454,324 $ 127,461
Jun 5, 7 PM $ 0.000825
+1.32%
$ 464,205 $ 127,469
Jun 5, 6 PM $ 0.000814
+0.10%
$ 458,140 $ 128,981
Jun 5, 5 PM $ 0.000813
-0.91%
$ 457,690 $ 128,635
Jun 5, 4 PM $ 0.000821
-1.63%
$ 461,889 $ 130,505
Jun 5, 3 PM $ 0.000835
+0.03%
$ 469,548 $ 141,131
Jun 5, 2 PM $ 0.000834
-0.78%
$ 469,400 $ 140,999
Jun 5, 1 PM $ 0.000841
-2.39%
$ 473,096 $ 140,468
Jun 5, 12 PM $ 0.000861
+0.82%
$ 484,681 $ 139,155
Jun 5, 11 AM $ 0.000854
+0.04%
$ 480,750 $ 140,072
Jun 5, 10 AM $ 0.000854
+1.82%
$ 480,581 $ 139,142
Jun 5, 9 AM $ 0.000839
+1.96%
$ 471,994 $ 141,105
Jun 5, 8 AM $ 0.000823
-1.35%
$ 462,907 $ 141,110
Jun 5, 7 AM $ 0.000834
-0.71%
$ 469,250 $ 138,955
Jun 5, 6 AM $ 0.00084
-5.78%
$ 472,593 $ 132,061
Jun 5, 5 AM $ 0.000891
+11.71%
$ 501,243 $ 130,286
Jun 5, 4 AM $ 0.000797
-3.78%
$ 448,683 $ 130,310
Jun 5, 3 AM $ 0.000829
-2.30%
$ 466,295 $ 124,865
Jun 5, 2 AM $ 0.000848
-0.87%
$ 477,295 $ 124,258
Jun 5, 1 AM $ 0.000856
+2.08%
$ 481,468 $ 126,879
Jun 5, 12 AM $ 0.000838
+0.65%
$ 471,656 $ 127,089
Jun 4, 11 PM $ 0.000833
-0.36%
$ 468,603 $ 126,477
Jun 4, 10 PM $ 0.000836
-1.24%
$ 470,305 $ 125,978
Jun 4, 9 PM $ 0.000844
-3.18%
$ 474,747 $ 125,961
Jun 4, 8 PM $ 0.000872
+0.40%
$ 490,343 $ 125,219
Jun 4, 7 PM $ 0.000868
-1.98%
$ 488,380 $ 125,555
Jun 4, 6 PM $ 0.000886
-2.61%
$ 498,264 $ 124,276
Jun 4, 5 PM $ 0.000909
+1.42%
$ 511,620 $ 124,587
Jun 4, 4 PM $ 0.000897
-1.76%
$ 504,460 $ 122,791
Jun 4, 3 PM $ 0.000913
-1.77%
$ 513,500 $ 118,752
Jun 4, 2 PM $ 0.000929
+0.12%
$ 522,695 $ 117,988
Jun 4, 1 PM $ 0.000928
+2.49%
$ 522,076 $ 117,900
Jun 4, 12 PM $ 0.000905
-2.52%
$ 509,383 $ 118,265
Jun 4, 11 AM $ 0.000929
+1.08%
$ 522,560 $ 112,559
Jun 4, 10 AM $ 0.000919
-0.01%
$ 517,000 $ 117,113
Jun 4, 9 AM $ 0.000919
-0.89%
$ 517,064 $ 116,929
Jun 4, 8 AM $ 0.000927
-1.15%
$ 521,702 $ 117,032
Jun 4, 7 AM $ 0.000938
-0.71%
$ 527,795 $ 116,565
Jun 4, 6 AM $ 0.000945
-1.32%
$ 531,556 $ 118,328
Jun 4, 5 AM $ 0.000957
-1.77%
$ 538,656 $ 117,847
Jun 4, 4 AM $ 0.000975
-0.53%
$ 548,354 $ 116,890
Jun 4, 3 AM $ 0.000979
-0.07%
$ 550,812 $ 112,849
Jun 4, 2 AM $ 0.00098
+0.64%
$ 551,197 $ 116,853
Jun 4, 1 AM $ 0.000973
-0.09%
$ 547,671 $ 113,076