Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.000229
+0.78%
$138,548 $53,789
Oct 4, 11 AM $0.000228
-2.93%
$137,470 $53,825
Oct 4, 10 AM $0.000235
+0.42%
$141,619 $54,024
Oct 4, 9 AM $0.000234
+0.55%
$141,026 $54,171
Oct 4, 8 AM $0.000232
-0.25%
$140,252 $54,207
Oct 4, 7 AM $0.000233
+0.85%
$140,600 $54,212
Oct 4, 6 AM $0.000231
-0.03%
$139,420 $53,929
Oct 4, 5 AM $0.000231
-0.26%
$139,458 $53,838
Oct 4, 4 AM $0.000232
+0.04%
$139,816 $53,980
Oct 4, 3 AM $0.000231
-0.84%
$139,749 $54,023
Oct 4, 2 AM $0.000233
-0.16%
$140,938 $54,631
Oct 4, 1 AM $0.000234
+0.62%
$141,162 $54,781
Oct 4, 12 AM $0.000232
-0.03%
$140,289 $55,090
Oct 3, 11 PM $0.000232
+0.01%
$140,337 $55,647
Oct 3, 10 PM $0.000232
-0.15%
$140,325 $55,552
Oct 3, 9 PM $0.000233
+0.12%
$140,540 $55,392
Oct 3, 8 PM $0.000233
+4.44%
$140,368 $55,420
Oct 3, 7 PM $0.000223
+0.36%
$134,403 $55,217
Oct 3, 6 PM $0.000222
+0.35%
$133,916 $54,987
Oct 3, 5 PM $0.000221
-0.05%
$133,452 $55,258
Oct 3, 4 PM $0.000221
-0.08%
$133,513 $55,480
Oct 3, 3 PM $0.000221
-0.26%
$133,622 $55,757
Oct 3, 2 PM $0.000222
-0.41%
$133,972 $55,621
Oct 3, 1 PM $0.000223
-0.22%
$134,522 $55,312
Oct 3, 12 PM $0.000223
-0.18%
$134,814 $55,073
Oct 3, 11 AM $0.000224
+0.03%
$135,058 $54,914
Oct 3, 10 AM $0.000224
-0.72%
$135,020 $55,186
Oct 3, 9 AM $0.000225
-1.42%
$136,004 $55,422
Oct 3, 8 AM $0.000229
-1.18%
$137,958 $55,420
Oct 3, 7 AM $0.000231
+0.46%
$139,612 $55,864
Oct 3, 6 AM $0.00023
+0.42%
$138,974 $56,060
Oct 3, 5 AM $0.000229
-0.22%
$138,391 $56,420
Oct 3, 4 AM $0.00023
-0.08%
$138,700 $57,861
Oct 3, 3 AM $0.00023
+1.02%
$138,805 $57,828
Oct 3, 2 AM $0.000228
-0.17%
$137,410 $57,310
Oct 3, 1 AM $0.000228
+0.01%
$137,650 $56,960
Oct 3, 12 AM $0.000228
-0.69%
$137,639 $56,869
Oct 2, 11 PM $0.00023
+0.25%
$138,597 $56,702
Oct 2, 10 PM $0.000229
-0.38%
$138,251 $56,584
Oct 2, 9 PM $0.00023
+0.12%
$138,772 $56,539
Oct 2, 8 PM $0.00023
-0.37%
$138,600 $56,259
Oct 2, 7 PM $0.00023
+0.00%
$139,119 $56,249
Oct 2, 6 PM $0.00023
+0.25%
$139,119 $56,812
Oct 2, 5 PM $0.00023
-0.41%
$138,772 $56,534
Oct 2, 4 PM $0.000231
+0.75%
$139,345 $56,847
Oct 2, 3 PM $0.000229
+0.07%
$138,305 $56,995
Oct 2, 2 PM $0.000229
-0.21%
$138,187 $57,357
Oct 2, 1 PM $0.000229
-0.08%
$138,473 $57,488
Oct 2, 12 PM $0.00023
-0.12%
$138,578 $57,996
Oct 2, 11 AM $0.00023
-0.35%
$138,737 $58,482