Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.20%
$ 965,212 $ 424,523
Yesterday $ 0.0018
+1.71%
$ 972,721 $ 423,070
May 9, 2026 $ 0.00177
+6.18%
$ 956,326 $ 778,373
May 8, 2026 $ 0.00167
-1.67%
$ 884,319 $ 518,417
May 7, 2026 $ 0.0017
-2.96%
$ 889,872 $ 814,100
May 6, 2026 $ 0.00175
-2.68%
$ 915,743 $ 341,952
May 5, 2026 $ 0.0018
+11.55%
$ 941,196 $ 431,952
May 4, 2026 $ 0.00161
+3.44%
$ 845,082 $ 389,528
May 3, 2026 $ 0.00156
-15.93%
$ 793,764 $ 441,252
May 2, 2026 $ 0.00185
+16.10%
$ 944,192 $ 574,222
May 1, 2026 $ 0.0016
+0.12%
$ 805,454 $ 776,615
Apr 30, 2026 $ 0.00159
+3.11%
$ 811,453 $ 688,006
Apr 29, 2026 $ 0.00155
+1.05%
$ 788,943 $ 545,278
Apr 28, 2026 $ 0.00153
-5.03%
$ 816,002 $ 435,639
Apr 27, 2026 $ 0.00161
+8.27%
$ 828,197 $ 433,135
Apr 26, 2026 $ 0.00149
-2.79%
$ 768,584 $ 263,337
Apr 25, 2026 $ 0.00153
-6.90%
$ 789,889 $ 347,735
Apr 24, 2026 $ 0.00165
-9.12%
$ 854,444 $ 265,304
Apr 23, 2026 $ 0.00181
-4.23%
$ 945,712 $ 266,143
Apr 22, 2026 $ 0.00189
+1.21%
$ 987,917 $ 320,655
Apr 21, 2026 $ 0.00187
+2.37%
$ 969,741 $ 263,102
Apr 20, 2026 $ 0.00182
+0.01%
$ 947,386 $ 216,283
Apr 19, 2026 $ 0.00182
+0.24%
$ 945,442 $ 411,391
Apr 18, 2026 $ 0.00182
-3.17%
$ 945,251 $ 199,946
Apr 17, 2026 $ 0.00188
+2.50%
$ 975,738 $ 288,274
Apr 16, 2026 $ 0.00183
-0.68%
$ 945,476 $ 251,232
Apr 15, 2026 $ 0.00185
-3.07%
$ 950,706 $ 339,103
Apr 14, 2026 $ 0.00191
+3.05%
$ 989,615 $ 301,034
Apr 13, 2026 $ 0.00185
+0.49%
$ 963,710 $ 242,417
Apr 12, 2026 $ 0.00184
-0.70%
$ 966,973 $ 246,482
Apr 11, 2026 $ 0.00185
+2.69%
$ 979,670 $ 349,077
Apr 10, 2026 $ 0.00181
-2.26%
$ 955,954 $ 319,152
Apr 9, 2026 $ 0.00185
+2.90%
$ 984,344 $ 323,722
Apr 8, 2026 $ 0.0018
-1.28%
$ 932,623 $ 330,162
Apr 7, 2026 $ 0.00182
-3.27%
$ 953,231 $ 602,447
Apr 6, 2026 $ 0.00188
+0.35%
$ 985,110 $ 339,130
Apr 5, 2026 $ 0.00188
-4.85%
$ 979,566 $ 229,552
Apr 4, 2026 $ 0.00197
+0.37%
$ 1.03 million $ 377,618
Apr 3, 2026 $ 0.00197
-1.97%
$ 1.06 million $ 1.25 million
Apr 2, 2026 $ 0.00201
+4.50%
$ 1.05 million $ 1.88 million
Apr 1, 2026 $ 0.00192
-5.43%
$ 1 million $ 1.92 million
Mar 31, 2026 $ 0.00203
-19.98%
$ 1.06 million $ 1.3 million
Mar 30, 2026 $ 0.00254
-0.23%
$ 1.34 million $ 996,679
Mar 29, 2026 $ 0.00254
-2.54%
$ 1.34 million $ 1.4 million
Mar 28, 2026 $ 0.00261
+5.70%
$ 1.38 million $ 411,299
Mar 27, 2026 $ 0.00247
-2.39%
$ 1.31 million $ 393,545
Mar 26, 2026 $ 0.00253
-3.12%
$ 1.32 million $ 1.14 million
Mar 25, 2026 $ 0.00261
-1.99%
$ 1.37 million $ 724,356
Mar 24, 2026 $ 0.00266
+4.36%
$ 1.41 million $ 1.32 million
Mar 23, 2026 $ 0.00255
+3.88%
$ 1.35 million $ 326,963
Download