Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.00%
$ 225,860 $ 33,564
Yesterday $ 0.000426
-0.73%
$ 225,868 $ 33,696
Jul 25, 2026 $ 0.000429
-3.81%
$ 227,081 $ 46,772
Jul 24, 2026 $ 0.000446
+7.18%
$ 236,070 $ 113,196
Jul 23, 2026 $ 0.000416
-1.08%
$ 223,859 $ 41,737
Jul 22, 2026 $ 0.000421
-0.90%
$ 227,268 $ 94,465
Jul 21, 2026 $ 0.000425
+0.09%
$ 231,083 $ 94,912
Jul 20, 2026 $ 0.000424
-4.40%
$ 232,253 $ 95,970
Jul 19, 2026 $ 0.000443
+0.94%
$ 243,456 $ 94,350
Jul 18, 2026 $ 0.000439
-1.23%
$ 241,657 $ 102,665
Jul 17, 2026 $ 0.000444
-0.62%
$ 245,282 $ 91,428
Jul 16, 2026 $ 0.000447
-0.37%
$ 247,226 $ 88,726
Jul 15, 2026 $ 0.00045
+1.26%
$ 247,818 $ 96,991
Jul 14, 2026 $ 0.000444
-3.90%
$ 245,629 $ 100,604
Jul 13, 2026 $ 0.000462
-1.37%
$ 259,937 $ 94,506
Jul 12, 2026 $ 0.000468
-2.38%
$ 263,503 $ 100,139
Jul 11, 2026 $ 0.00048
+2.73%
$ 270,194 $ 124,652
Jul 10, 2026 $ 0.000467
-0.45%
$ 263,034 $ 133,387
Jul 9, 2026 $ 0.000469
-2.72%
$ 264,339 $ 119,389
Jul 8, 2026 $ 0.000482
+4.23%
$ 271,015 $ 126,203
Jul 7, 2026 $ 0.000463
+0.41%
$ 266,479 $ 317,344
Jul 6, 2026 $ 0.000461
-3.72%
$ 264,680 $ 119,358
Jul 5, 2026 $ 0.000479
-0.90%
$ 271,249 $ 120,815
Jul 4, 2026 $ 0.000483
-4.71%
$ 272,728 $ 127,225
Jul 3, 2026 $ 0.000507
+0.38%
$ 291,269 $ 172,984
Jul 2, 2026 $ 0.000505
+8.18%
$ 288,017 $ 146,387
Jul 1, 2026 $ 0.000467
-8.22%
$ 249,063 $ 153,197
Jun 30, 2026 $ 0.000509
-8.54%
$ 275,843 $ 180,722
Jun 29, 2026 $ 0.000556
-0.74%
$ 301,773 $ 241,804
Jun 28, 2026 $ 0.00056
-2.70%
$ 302,418 $ 163,371
Jun 27, 2026 $ 0.000576
-8.80%
$ 305,011 $ 232,741
Jun 26, 2026 $ 0.000631
-3.89%
$ 354,518 $ 332,218
Jun 25, 2026 $ 0.000657
+11.96%
$ 368,878 $ 1.07 million
Jun 24, 2026 $ 0.000587
+5.05%
$ 329,472 $ 69,214
Jun 23, 2026 $ 0.000559
-2.59%
$ 313,623 $ 72,139
Jun 22, 2026 $ 0.000573
+0.22%
$ 321,963 $ 82,031
Jun 21, 2026 $ 0.000572
-10.90%
$ 322,185 $ 98,115
Jun 20, 2026 $ 0.000642
-1.15%
$ 361,616 $ 75,095
Jun 19, 2026 $ 0.00065
-1.76%
$ 364,648 $ 73,269
Jun 18, 2026 $ 0.000661
-6.34%
$ 371,414 $ 85,474
Jun 17, 2026 $ 0.000706
+5.05%
$ 396,190 $ 77,564
Jun 16, 2026 $ 0.000672
-4.68%
$ 377,363 $ 78,343
Jun 15, 2026 $ 0.000705
+7.18%
$ 395,389 $ 78,940
Jun 14, 2026 $ 0.000658
-8.63%
$ 369,493 $ 108,800
Jun 13, 2026 $ 0.000719
-2.37%
$ 404,458 $ 104,591
Jun 12, 2026 $ 0.000737
-2.99%
$ 414,879 $ 98,066
Jun 11, 2026 $ 0.00076
+2.13%
$ 427,798 $ 101,793
Jun 10, 2026 $ 0.000744
-4.17%
$ 418,871 $ 105,895
Jun 9, 2026 $ 0.000776
-2.57%
$ 435,711 $ 104,136
Jun 8, 2026 $ 0.000797
-4.75%
$ 448,158 $ 103,780
Download