Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $0.000258
+0.00%
$154,065 $53,800
Yesterday $0.000263
-4.08%
$157,437 $59,176
Sep 9, 2026 $0.000275
-0.69%
$164,139 $55,146
Sep 8, 2026 $0.000277
+0.81%
$165,431 $51,479
Sep 7, 2026 $0.000274
-4.40%
$163,426 $30,862
Sep 6, 2026 $0.000287
-0.03%
$170,503 $28,786
Sep 5, 2026 $0.000287
+6.27%
$170,261 $66,960
Sep 4, 2026 $0.00027
-29.07%
$158,892 $97,539
Sep 3, 2026 $0.000381
+3.38%
$206,563 $28,089
Sep 2, 2026 $0.000368
-7.56%
$198,559 $36,579
Sep 1, 2026 $0.000399
+2.83%
$214,687 $28,276
Aug 31, 2026 $0.000388
-2.46%
$208,772 $27,474
Aug 30, 2026 $0.000395
+0.33%
$214,037 $32,301
Aug 29, 2026 $0.000393
+1.12%
$211,647 $27,365
Aug 28, 2026 $0.000389
-0.11%
$209,247 $26,917
Aug 27, 2026 $0.00039
-0.21%
$209,450 $27,519
Aug 26, 2026 $0.000389
+2.05%
$210,277 $27,790
Aug 25, 2026 $0.000381
+1.54%
$205,450 $27,180
Aug 24, 2026 $0.000376
-7.27%
$202,319 $33,689
Aug 23, 2026 $0.000406
-0.64%
$217,921 $32,491
Aug 22, 2026 $0.000408
+6.23%
$219,578 $36,153
Aug 21, 2026 $0.000384
+1.34%
$206,765 $36,472
Aug 20, 2026 $0.000379
+0.86%
$202,497 $52,159
Aug 19, 2026 $0.000376
+5.01%
$202,590 $27,308
Aug 18, 2026 $0.000358
-2.71%
$192,929 $25,632
Aug 17, 2026 $0.000368
-0.63%
$198,303 $26,461
Aug 16, 2026 $0.00037
-1.83%
$199,561 $26,121
Aug 15, 2026 $0.000377
-0.09%
$203,284 $26,064
Aug 14, 2026 $0.000378
-2.79%
$203,468 $28,001
Aug 13, 2026 $0.000388
-1.40%
$209,728 $50,805
Aug 12, 2026 $0.000394
+4.17%
$211,581 $28,466
Aug 11, 2026 $0.000378
-3.25%
$202,964 $26,477
Aug 10, 2026 $0.000391
+0.29%
$209,761 $30,437
Aug 9, 2026 $0.00039
+3.44%
$209,189 $32,629
Aug 8, 2026 $0.000377
+1.49%
$202,762 $30,168
Aug 7, 2026 $0.000371
-1.68%
$199,830 $27,948
Aug 6, 2026 $0.000378
+1.65%
$202,304 $32,532
Aug 5, 2026 $0.000372
-2.72%
$199,013 $35,560
Aug 4, 2026 $0.000382
-6.28%
$203,814 $55,874
Aug 3, 2026 $0.000407
+7.11%
$218,479 $42,099
Aug 2, 2026 $0.00038
+4.36%
$203,780 $34,607
Aug 1, 2026 $0.000364
-5.01%
$194,482 $34,862
Jul 31, 2026 $0.000383
+0.03%
$204,735 $34,242
Jul 30, 2026 $0.000383
-3.37%
$205,231 $31,393
Jul 29, 2026 $0.000397
-1.70%
$211,267 $36,943
Jul 28, 2026 $0.000403
-0.21%
$214,925 $28,705
Jul 27, 2026 $0.000404
-5.05%
$215,378 $41,537
Jul 26, 2026 $0.000426
-0.73%
$225,868 $33,696
Jul 25, 2026 $0.000429
-3.81%
$227,081 $46,772
Jul 24, 2026 $0.000446
+7.18%
$236,070 $113,196
Download