Bondex Token Historical Data

BDXN Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00055
-0.08%
$ 308,525 $ 69,306
12:45 PM $ 0.000551
-0.02%
$ 308,525 $ 69,282
12:44 PM $ 0.000551
+0.06%
$ 309,320 $ 69,282
12:43 PM $ 0.000551
-0.18%
$ 309,320 $ 69,375
12:42 PM $ 0.000551
+0.17%
$ 309,320 $ 69,421
12:41 PM $ 0.000551
+0.14%
$ 309,320 $ 69,497
12:40 PM $ 0.00055
+0.12%
$ 309,320 $ 69,497
12:39 PM $ 0.000549
-0.28%
$ 308,349 $ 69,503
12:38 PM $ 0.000551
+0.18%
$ 308,349 $ 69,677
12:37 PM $ 0.00055
-0.04%
$ 308,349 $ 69,677
12:36 PM $ 0.00055
+0.03%
$ 308,349 $ 69,716
12:35 PM $ 0.000549
+0.00%
$ 308,349 $ 69,724
12:34 PM $ 0.000549
-0.01%
$ 308,407 $ 69,724
12:33 PM $ 0.000549
-0.32%
$ 308,407 $ 69,773
12:32 PM $ 0.000551
+0.09%
$ 308,407 $ 69,784
12:31 PM $ 0.00055
+0.00%
$ 308,407 $ 69,785
12:30 PM $ 0.00055
+0.03%
$ 308,407 $ 69,785
12:29 PM $ 0.000551
+0.00%
$ 309,286 $ 69,768
12:28 PM $ 0.000551
+0.01%
$ 309,286 $ 69,768
12:27 PM $ 0.000551
-0.03%
$ 309,286 $ 69,729
12:26 PM $ 0.000551
-0.06%
$ 309,286 $ 69,769
12:25 PM $ 0.000551
-0.04%
$ 309,286 $ 69,857
12:24 PM $ 0.000552
+0.09%
$ 309,723 $ 69,857
12:23 PM $ 0.000551
+0.09%
$ 309,723 $ 69,886
12:22 PM $ 0.000551
-0.07%
$ 309,723 $ 69,884
12:21 PM $ 0.000551
-0.10%
$ 309,723 $ 69,876
12:20 PM $ 0.000552
+0.09%
$ 309,723 $ 69,876
12:19 PM $ 0.000551
+0.10%
$ 309,499 $ 69,884
12:18 PM $ 0.000549
+0.00%
$ 309,499 $ 69,959
12:17 PM $ 0.000549
-0.09%
$ 309,499 $ 69,959
12:16 PM $ 0.00055
+0.03%
$ 309,499 $ 69,955
12:15 PM $ 0.000549
-0.01%
$ 309,499 $ 69,950
12:14 PM $ 0.000549
-0.12%
$ 308,546 $ 69,964
12:13 PM $ 0.00055
+0.04%
$ 308,546 $ 69,964
12:12 PM $ 0.00055
+0.03%
$ 308,546 $ 69,922
12:11 PM $ 0.00055
+0.03%
$ 308,546 $ 70,000
12:10 PM $ 0.000549
+0.00%
$ 308,546 $ 70,144
12:09 PM $ 0.000549
-0.03%
$ 308,423 $ 70,125
12:08 PM $ 0.000549
-0.29%
$ 308,423 $ 70,125
12:07 PM $ 0.000551
-0.01%
$ 308,423 $ 70,181
12:06 PM $ 0.000551
+0.00%
$ 308,423 $ 70,172
12:05 PM $ 0.000551
+0.13%
$ 308,423 $ 70,137
12:04 PM $ 0.000551
-0.01%
$ 309,205 $ 70,137
12:03 PM $ 0.000551
+0.09%
$ 309,205 $ 70,106
12:02 PM $ 0.00055
+0.10%
$ 309,205 $ 70,061
12:01 PM $ 0.00055
-0.23%
$ 309,205 $ 69,955
12:00 PM $ 0.000551
+0.00%
$ 309,205 $ 69,934
11:59 AM $ 0.000551
+0.00%
$ 309,436 $ 69,934
11:58 AM $ 0.000551
+0.18%
$ 309,436 $ 69,987
11:57 AM $ 0.00055
+0.10%
$ 309,436 $ 69,987