Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000973
-0.09%
$ 547,671 $ 113,076
Jun 4, 12 AM $ 0.000974
-0.25%
$ 548,178 $ 112,274
Jun 3, 11 PM $ 0.000977
+0.49%
$ 549,470 $ 112,499
Jun 3, 10 PM $ 0.000972
-0.67%
$ 546,784 $ 113,013
Jun 3, 9 PM $ 0.000979
+1.35%
$ 550,500 $ 113,819
Jun 3, 8 PM $ 0.000966
-2.01%
$ 543,176 $ 114,058
Jun 3, 7 PM $ 0.000985
+0.35%
$ 554,297 $ 114,058
Jun 3, 6 PM $ 0.000981
-1.26%
$ 552,077 $ 112,532
Jun 3, 5 PM $ 0.000994
-0.49%
$ 559,145 $ 112,705
Jun 3, 4 PM $ 0.000999
+0.30%
$ 561,890 $ 115,601
Jun 3, 3 PM $ 0.000996
+0.58%
$ 560,215 $ 118,198
Jun 3, 2 PM $ 0.00099
-0.04%
$ 556,962 $ 120,122
Jun 3, 1 PM $ 0.00099
+1.08%
$ 557,191 $ 122,328
Jun 3, 12 PM $ 0.00098
-1.51%
$ 551,262 $ 123,070
Jun 3, 11 AM $ 0.000995
-0.30%
$ 559,625 $ 121,684
Jun 3, 10 AM $ 0.000998
+1.17%
$ 561,287 $ 118,893
Jun 3, 9 AM $ 0.000986
+0.49%
$ 554,787 $ 118,933
Jun 3, 8 AM $ 0.000981
-1.28%
$ 552,076 $ 118,798
Jun 3, 7 AM $ 0.000994
-1.19%
$ 559,228 $ 120,961
Jun 3, 6 AM $ 0.00101
-0.10%
$ 565,970 $ 120,380
Jun 3, 5 AM $ 0.00101
+1.29%
$ 566,548 $ 121,710
Jun 3, 4 AM $ 0.000994
-0.42%
$ 559,327 $ 121,908
Jun 3, 3 AM $ 0.000998
+0.87%
$ 561,703 $ 122,484
Jun 3, 2 AM $ 0.00099
+0.04%
$ 556,869 $ 124,717
Jun 3, 1 AM $ 0.00099
+0.06%
$ 556,889 $ 127,936
Jun 3, 12 AM $ 0.000989
+0.70%
$ 556,548 $ 129,564
Jun 2, 11 PM $ 0.000982
-1.07%
$ 555,365 $ 131,696
Jun 2, 10 PM $ 0.000992
-1.32%
$ 560,872 $ 132,239
Jun 2, 9 PM $ 0.001
+0.90%
$ 567,070 $ 132,386
Jun 2, 8 PM $ 0.000994
-0.53%
$ 562,008 $ 133,611
Jun 2, 7 PM $ 0.000999
+0.44%
$ 564,979 $ 135,813
Jun 2, 6 PM $ 0.000995
+0.17%
$ 562,479 $ 138,295
Jun 2, 5 PM $ 0.000993
-1.76%
$ 561,542 $ 148,997
Jun 2, 4 PM $ 0.00101
-0.98%
$ 571,603 $ 149,665
Jun 2, 3 PM $ 0.00102
+1.69%
$ 577,277 $ 148,559
Jun 2, 2 PM $ 0.001
-0.39%
$ 567,705 $ 151,333
Jun 2, 1 PM $ 0.00101
-0.22%
$ 569,912 $ 152,100
Jun 2, 12 PM $ 0.00101
-0.88%
$ 571,153 $ 157,085
Jun 2, 11 AM $ 0.00102
+0.11%
$ 576,228 $ 156,590
Jun 2, 10 AM $ 0.00102
+0.50%
$ 575,616 $ 161,631
Jun 2, 9 AM $ 0.00101
-1.32%
$ 572,887 $ 192,582
Jun 2, 8 AM $ 0.00103
-0.19%
$ 580,171 $ 196,379
Jun 2, 7 AM $ 0.00103
-0.71%
$ 581,296 $ 205,868
Jun 2, 6 AM $ 0.00104
-2.24%
$ 585,430 $ 207,986
Jun 2, 5 AM $ 0.00106
+0.64%
$ 598,815 $ 204,250
Jun 2, 4 AM $ 0.00105
-2.61%
$ 595,000 $ 221,046
Jun 2, 3 AM $ 0.00108
+0.17%
$ 610,942 $ 224,386
Jun 2, 2 AM $ 0.00108
-0.18%
$ 609,917 $ 245,020
Jun 2, 1 AM $ 0.00108
+0.60%
$ 611,021 $ 242,335
Jun 2, 12 AM $ 0.00107
+0.51%
$ 607,387 $ 242,816