Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.000365
+0.21%
$194,898 $34,728
Aug 1, 11 PM $0.000364
+1.25%
$194,482 $34,862
Aug 1, 10 PM $0.00036
-0.06%
$192,081 $34,622
Aug 1, 9 PM $0.00036
+0.07%
$192,196 $34,140
Aug 1, 8 PM $0.00036
-2.68%
$192,054 $34,306
Aug 1, 7 PM $0.000369
-0.97%
$197,344 $33,092
Aug 1, 6 PM $0.000373
+0.31%
$199,271 $33,136
Aug 1, 5 PM $0.000372
-0.88%
$198,659 $33,490
Aug 1, 4 PM $0.000375
+0.14%
$200,424 $33,341
Aug 1, 3 PM $0.000375
+0.77%
$200,125 $33,112
Aug 1, 2 PM $0.000372
+0.46%
$198,598 $34,446
Aug 1, 1 PM $0.00037
-1.67%
$197,680 $34,709
Aug 1, 12 PM $0.000376
+1.17%
$201,040 $34,960
Aug 1, 11 AM $0.000372
+1.22%
$198,720 $34,952
Aug 1, 10 AM $0.000368
-2.25%
$196,328 $34,674
Aug 1, 9 AM $0.000376
+1.32%
$200,841 $34,134
Aug 1, 8 AM $0.000371
-0.18%
$198,232 $34,055
Aug 1, 7 AM $0.000372
-2.56%
$198,591 $31,576
Aug 1, 6 AM $0.000382
+0.11%
$203,803 $31,801
Aug 1, 5 AM $0.000381
+4.17%
$203,585 $31,829
Aug 1, 4 AM $0.000366
-1.37%
$195,439 $31,517
Aug 1, 3 AM $0.000371
+0.91%
$198,156 $31,450
Aug 1, 2 AM $0.000368
+0.55%
$196,365 $32,269
Aug 1, 1 AM $0.000366
-4.78%
$195,291 $32,038
Aug 1, 12 AM $0.000384
+0.17%
$205,087 $34,042
Jul 31, 11 PM $0.000383
-0.73%
$204,760 $34,242
Jul 31, 10 PM $0.000386
+1.48%
$206,268 $34,440
Jul 31, 9 PM $0.000381
+0.65%
$203,255 $34,035
Jul 31, 8 PM $0.000378
-1.38%
$201,944 $34,227
Jul 31, 7 PM $0.000383
+0.82%
$204,762 $34,218
Jul 31, 6 PM $0.00038
-0.26%
$203,106 $34,370
Jul 31, 5 PM $0.000381
+0.51%
$203,627 $33,988
Jul 31, 4 PM $0.000379
+0.04%
$202,601 $33,995
Jul 31, 3 PM $0.000379
+3.98%
$203,056 $34,245
Jul 31, 2 PM $0.000365
-1.36%
$195,275 $32,602
Jul 31, 1 PM $0.00037
+1.37%
$197,959 $32,423
Jul 31, 12 PM $0.000365
-2.30%
$195,341 $32,628
Jul 31, 11 AM $0.000373
+0.50%
$199,945 $32,677
Jul 31, 10 AM $0.000372
+1.08%
$198,949 $32,566
Jul 31, 9 AM $0.000368
+1.59%
$196,818 $32,589
Jul 31, 8 AM $0.000362
-0.85%
$193,742 $32,831
Jul 31, 7 AM $0.000365
+0.02%
$195,395 $31,222
Jul 31, 6 AM $0.000365
-0.35%
$195,347 $31,145
Jul 31, 5 AM $0.000366
+3.58%
$196,022 $33,345
Jul 31, 4 AM $0.000353
-2.92%
$189,253 $34,842
Jul 31, 3 AM $0.000364
-3.55%
$194,951 $34,941
Jul 31, 2 AM $0.000377
-0.45%
$202,127 $31,619
Jul 31, 1 AM $0.000379
-1.32%
$203,032 $34,171
Jul 31, 12 AM $0.000384
+0.25%
$205,753 $31,431
Jul 30, 11 PM $0.000383
-0.37%
$205,231 $31,393