Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00217
-0.18%
$ 1.14 million $ 1.13 million
Mar 31, 6 PM $ 0.00218
-0.23%
$ 1.14 million $ 1.13 million
Mar 31, 5 PM $ 0.00218
-1.01%
$ 1.14 million $ 1.17 million
Mar 31, 4 PM $ 0.0022
+0.65%
$ 1.15 million $ 1.23 million
Mar 31, 3 PM $ 0.00219
+0.69%
$ 1.15 million $ 1.11 million
Mar 31, 2 PM $ 0.00217
+0.27%
$ 1.14 million $ 915,051
Mar 31, 1 PM $ 0.00217
-1.83%
$ 1.14 million $ 910,995
Mar 31, 12 PM $ 0.00221
-3.48%
$ 1.16 million $ 808,504
Mar 31, 11 AM $ 0.00229
+1.66%
$ 1.2 million $ 742,856
Mar 31, 10 AM $ 0.00225
+4.47%
$ 1.18 million $ 785,811
Mar 31, 9 AM $ 0.00215
-8.32%
$ 1.13 million $ 675,751
Mar 31, 8 AM $ 0.00235
-4.09%
$ 1.23 million $ 776,250
Mar 31, 7 AM $ 0.00245
-1.80%
$ 1.28 million $ 963,657
Mar 31, 6 AM $ 0.00249
+0.69%
$ 1.31 million $ 1.05 million
Mar 31, 5 AM $ 0.00248
-2.47%
$ 1.3 million $ 1.05 million
Mar 31, 4 AM $ 0.00254
-0.31%
$ 1.33 million $ 1.01 million
Mar 31, 3 AM $ 0.00255
-0.04%
$ 1.33 million $ 1.01 million
Mar 31, 2 AM $ 0.00255
+0.00%
$ 1.33 million $ 1.02 million
Mar 31, 1 AM $ 0.00255
+0.26%
$ 1.33 million $ 999,697
Mar 31, 12 AM $ 0.00254
+0.11%
$ 1.33 million $ 995,809
Mar 30, 11 PM $ 0.00254
-0.55%
$ 1.34 million $ 996,679
Mar 30, 10 PM $ 0.00255
+0.34%
$ 1.34 million $ 996,591
Mar 30, 9 PM $ 0.00254
-0.83%
$ 1.34 million $ 997,814
Mar 30, 8 PM $ 0.00256
+0.85%
$ 1.35 million $ 1 million
Mar 30, 7 PM $ 0.00254
-0.98%
$ 1.34 million $ 1.05 million
Mar 30, 6 PM $ 0.00257
-0.80%
$ 1.35 million $ 1.53 million
Mar 30, 5 PM $ 0.00259
-2.84%
$ 1.36 million $ 1.87 million
Mar 30, 4 PM $ 0.00266
+2.68%
$ 1.4 million $ 1.82 million
Mar 30, 3 PM $ 0.00259
-0.48%
$ 1.37 million $ 1.8 million
Mar 30, 2 PM $ 0.00261
-0.88%
$ 1.37 million $ 1.8 million
Mar 30, 1 PM $ 0.00263
-0.37%
$ 1.38 million $ 1.79 million
Mar 30, 12 PM $ 0.00264
+0.46%
$ 1.39 million $ 2.01 million
Mar 30, 11 AM $ 0.00263
+0.37%
$ 1.38 million $ 1.96 million
Mar 30, 10 AM $ 0.00262
-0.63%
$ 1.38 million $ 1.88 million
Mar 30, 9 AM $ 0.00264
+1.92%
$ 1.39 million $ 1.87 million
Mar 30, 8 AM $ 0.00259
-1.03%
$ 1.36 million $ 1.73 million
Mar 30, 7 AM $ 0.00261
+3.19%
$ 1.37 million $ 1.54 million
Mar 30, 6 AM $ 0.00253
-0.19%
$ 1.33 million $ 1.45 million
Mar 30, 5 AM $ 0.00253
-0.66%
$ 1.33 million $ 1.45 million
Mar 30, 4 AM $ 0.00255
+0.49%
$ 1.34 million $ 1.45 million
Mar 30, 3 AM $ 0.00254
-0.58%
$ 1.34 million $ 1.44 million
Mar 30, 2 AM $ 0.00255
+1.37%
$ 1.34 million $ 1.43 million
Mar 30, 1 AM $ 0.00252
-1.00%
$ 1.33 million $ 1.4 million
Mar 30, 12 AM $ 0.00254
+0.01%
$ 1.34 million $ 1.4 million
Mar 29, 11 PM $ 0.00254
-0.82%
$ 1.34 million $ 1.4 million
Mar 29, 10 PM $ 0.00256
-0.41%
$ 1.36 million $ 1.4 million
Mar 29, 9 PM $ 0.00257
-1.24%
$ 1.36 million $ 1.4 million
Mar 29, 8 PM $ 0.00261
-3.09%
$ 1.38 million $ 1.4 million
Mar 29, 7 PM $ 0.00269
+0.90%
$ 1.42 million $ 1.37 million
Mar 29, 6 PM $ 0.00267
+8.86%
$ 1.41 million $ 869,292