Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.00023
-0.35%
$138,737 $58,482
Oct 2, 10 AM $0.000231
-0.02%
$139,213 $58,203
Oct 2, 9 AM $0.000231
-0.11%
$139,236 $57,684
Oct 2, 8 AM $0.000231
+1.41%
$139,385 $57,599
Oct 2, 7 AM $0.000228
-0.01%
$137,446 $57,708
Oct 2, 6 AM $0.000228
+0.85%
$137,463 $57,369
Oct 2, 5 AM $0.000226
-4.40%
$136,298 $57,116
Oct 2, 4 AM $0.000236
-2.12%
$142,567 $55,646
Oct 2, 3 AM $0.000241
+0.09%
$145,660 $55,384
Oct 2, 2 AM $0.000241
+0.01%
$145,529 $56,039
Oct 2, 1 AM $0.000241
+1.36%
$145,519 $56,337
Oct 2, 12 AM $0.000238
+0.99%
$143,562 $55,825
Oct 1, 11 PM $0.000235
+0.05%
$142,148 $55,602
Oct 1, 10 PM $0.000235
+0.00%
$142,081 $55,723
Oct 1, 9 PM $0.000235
-0.05%
$142,081 $55,913
Oct 1, 8 PM $0.000235
+0.09%
$142,146 $56,411
Oct 1, 7 PM $0.000235
-0.05%
$142,020 $56,462
Oct 1, 6 PM $0.000235
-0.50%
$142,084 $56,070
Oct 1, 5 PM $0.000237
-0.59%
$142,805 $56,138
Oct 1, 4 PM $0.000238
+0.14%
$143,647 $55,655
Oct 1, 3 PM $0.000238
-0.98%
$143,445 $55,979
Oct 1, 2 PM $0.00024
-1.64%
$144,862 $56,288
Oct 1, 1 PM $0.000244
+5.22%
$147,231 $56,750
Oct 1, 12 PM $0.000232
+1.59%
$139,926 $57,193
Oct 1, 11 AM $0.000228
+3.01%
$137,733 $58,007
Oct 1, 10 AM $0.000222
-0.60%
$133,708 $59,666
Oct 1, 9 AM $0.000223
-1.54%
$134,513 $60,516
Oct 1, 8 AM $0.000226
-3.74%
$136,596 $61,002
Oct 1, 7 AM $0.000235
+0.15%
$141,905 $60,416
Oct 1, 6 AM $0.000235
+0.35%
$141,688 $60,546
Oct 1, 5 AM $0.000234
+0.17%
$141,193 $61,092
Oct 1, 4 AM $0.000234
-0.49%
$140,955 $61,190
Oct 1, 3 AM $0.000235
+2.12%
$141,644 $61,532
Oct 1, 2 AM $0.00023
+0.26%
$138,699 $61,203
Oct 1, 1 AM $0.000229
+0.23%
$138,336 $61,244
Oct 1, 12 AM $0.000229
+0.04%
$138,015 $62,020
Sep 30, 11 PM $0.000229
-0.18%
$137,961 $62,112
Sep 30, 10 PM $0.000229
+2.21%
$138,205 $61,986
Sep 30, 9 PM $0.000224
-4.80%
$135,215 $62,003
Sep 30, 8 PM $0.000235
+0.94%
$142,034 $61,624
Sep 30, 7 PM $0.000233
+0.38%
$140,709 $61,446
Sep 30, 6 PM $0.000232
+0.37%
$140,175 $63,546
Sep 30, 5 PM $0.000231
+1.11%
$139,661 $63,304
Sep 30, 4 PM $0.000229
+2.02%
$138,125 $63,286
Sep 30, 3 PM $0.000224
-1.30%
$135,388 $62,686
Sep 30, 2 PM $0.000227
-2.52%
$137,167 $61,917
Sep 30, 1 PM $0.000233
+2.12%
$140,711 $61,738
Sep 30, 12 PM $0.000228
+5.44%
$137,785 $60,802
Sep 30, 11 AM $0.000216
-5.59%
$130,676 $59,901
Sep 30, 10 AM $0.000229
-1.52%
$138,492 $58,339