Bondex Token Historical Data

BDXN Page 11
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00186
+0.09%
$ 963,118 $ 232,827
7:10 AM $ 0.00185
-0.05%
$ 963,118 $ 232,849
7:09 AM $ 0.00186
+0.03%
$ 963,144 $ 232,849
7:08 AM $ 0.00185
+0.00%
$ 963,144 $ 232,839
7:07 AM $ 0.00185
+0.02%
$ 963,144 $ 232,837
7:06 AM $ 0.00185
-0.11%
$ 963,144 $ 232,816
7:05 AM $ 0.00186
+0.08%
$ 963,144 $ 232,777
7:04 AM $ 0.00186
-0.17%
$ 962,985 $ 232,848
7:03 AM $ 0.00186
+0.03%
$ 962,985 $ 232,861
7:02 AM $ 0.00186
+0.03%
$ 962,985 $ 232,829
7:01 AM $ 0.00186
-0.04%
$ 962,985 $ 232,814
7:00 AM $ 0.00186
+0.06%
$ 962,985 $ 232,835
6:59 AM $ 0.00186
-0.06%
$ 963,897 $ 232,884
6:58 AM $ 0.00186
+0.04%
$ 963,897 $ 232,954
6:57 AM $ 0.00186
+0.04%
$ 963,897 $ 232,986
6:56 AM $ 0.00186
-0.02%
$ 963,897 $ 233,010
6:55 AM $ 0.00186
-0.14%
$ 963,897 $ 233,010
6:54 AM $ 0.00186
-0.02%
$ 965,350 $ 233,179
6:53 AM $ 0.00186
-0.03%
$ 965,350 $ 233,169
6:52 AM $ 0.00186
+0.06%
$ 965,350 $ 233,164
6:51 AM $ 0.00186
+0.03%
$ 965,350 $ 233,120
6:50 AM $ 0.00186
+0.01%
$ 965,350 $ 233,079
6:49 AM $ 0.00186
+0.15%
$ 964,777 $ 232,900
6:48 AM $ 0.00186
+0.02%
$ 964,777 $ 232,760
6:47 AM $ 0.00186
+0.06%
$ 964,777 $ 232,832
6:46 AM $ 0.00185
-0.01%
$ 964,777 $ 232,956
6:45 AM $ 0.00185
+0.07%
$ 964,777 $ 232,978
6:44 AM $ 0.00185
-0.05%
$ 962,124 $ 232,987
6:43 AM $ 0.00185
-0.04%
$ 962,124 $ 232,987
6:42 AM $ 0.00186
+0.03%
$ 962,124 $ 232,992
6:41 AM $ 0.00185
-0.04%
$ 962,124 $ 232,968
6:40 AM $ 0.00186
+0.04%
$ 962,124 $ 232,940
6:39 AM $ 0.00186
-0.16%
$ 963,511 $ 233,169
6:38 AM $ 0.00186
-0.02%
$ 963,511 $ 233,145
6:37 AM $ 0.00186
-0.06%
$ 963,511 $ 233,104
6:36 AM $ 0.00186
-0.03%
$ 963,511 $ 233,100
6:35 AM $ 0.00186
-0.12%
$ 963,511 $ 233,104
6:34 AM $ 0.00186
+0.16%
$ 967,170 $ 233,039
6:33 AM $ 0.00186
+0.07%
$ 967,170 $ 233,032
6:32 AM $ 0.00186
-0.06%
$ 967,170 $ 232,979
6:31 AM $ 0.00186
+0.04%
$ 967,170 $ 232,964
6:30 AM $ 0.00186
+0.21%
$ 967,170 $ 232,964
6:29 AM $ 0.00186
-0.23%
$ 962,899 $ 232,756
6:28 AM $ 0.00186
+0.04%
$ 962,899 $ 232,756
6:27 AM $ 0.00186
+0.04%
$ 962,899 $ 232,716
6:26 AM $ 0.00186
+0.05%
$ 962,899 $ 232,685
6:25 AM $ 0.00186
-0.04%
$ 962,899 $ 232,671
6:24 AM $ 0.00186
+0.02%
$ 964,459 $ 232,733
6:23 AM $ 0.00186
-0.10%
$ 964,459 $ 232,737
6:22 AM $ 0.00186
+0.04%
$ 964,459 $ 232,709