Bondex Token Historical Data

BDXN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000383
-0.37%
$205,231 $31,393
Jul 30, 10 PM $0.000385
+0.64%
$205,991 $31,369
Jul 30, 9 PM $0.000382
-1.92%
$204,680 $31,258
Jul 30, 8 PM $0.00039
-0.61%
$208,681 $31,193
Jul 30, 7 PM $0.000392
+0.31%
$209,961 $31,321
Jul 30, 6 PM $0.000391
-0.57%
$209,323 $31,443
Jul 30, 5 PM $0.000394
+0.10%
$210,715 $31,738
Jul 30, 4 PM $0.000393
+1.01%
$210,499 $32,837
Jul 30, 3 PM $0.000389
+0.18%
$207,306 $33,150
Jul 30, 2 PM $0.000388
-1.27%
$206,933 $34,460
Jul 30, 1 PM $0.000393
+0.59%
$209,591 $35,253
Jul 30, 12 PM $0.000391
+0.55%
$208,364 $35,134
Jul 30, 11 AM $0.000389
+0.27%
$207,231 $35,440
Jul 30, 10 AM $0.000388
+1.46%
$206,674 $35,495
Jul 30, 9 AM $0.000382
-1.64%
$203,707 $36,178
Jul 30, 8 AM $0.000389
+1.15%
$207,108 $36,314
Jul 30, 7 AM $0.000384
-0.90%
$204,752 $33,677
Jul 30, 6 AM $0.000388
-0.54%
$206,603 $36,026
Jul 30, 5 AM $0.00039
-2.01%
$207,732 $35,560
Jul 30, 4 AM $0.000398
+0.95%
$211,994 $33,890
Jul 30, 3 AM $0.000394
-0.10%
$209,998 $33,898
Jul 30, 2 AM $0.000395
+0.35%
$210,188 $33,756
Jul 30, 1 AM $0.000393
-0.85%
$209,502 $36,667
Jul 30, 12 AM $0.000397
+0.01%
$211,294 $36,832
Jul 29, 11 PM $0.000397
-0.23%
$211,267 $36,943
Jul 29, 10 PM $0.000398
-0.12%
$211,757 $36,694
Jul 29, 9 PM $0.000398
-0.17%
$212,017 $36,892
Jul 29, 8 PM $0.000399
+0.26%
$212,384 $36,919
Jul 29, 7 PM $0.000398
+0.54%
$211,827 $36,864
Jul 29, 6 PM $0.000396
+0.24%
$210,694 $36,635
Jul 29, 5 PM $0.000395
-0.40%
$210,189 $36,909
Jul 29, 4 PM $0.000396
-2.19%
$211,024 $35,964
Jul 29, 3 PM $0.000405
+1.82%
$215,745 $35,807
Jul 29, 2 PM $0.000398
-1.03%
$211,892 $33,961
Jul 29, 1 PM $0.000402
-0.42%
$214,107 $33,032
Jul 29, 12 PM $0.000404
+0.60%
$215,001 $33,028
Jul 29, 11 AM $0.000401
-0.66%
$213,718 $32,889
Jul 29, 10 AM $0.000404
-0.47%
$215,142 $32,834
Jul 29, 9 AM $0.000406
+0.10%
$216,148 $31,755
Jul 29, 8 AM $0.000405
-0.80%
$215,927 $31,557
Jul 29, 7 AM $0.000409
+0.58%
$217,672 $31,419
Jul 29, 6 AM $0.000406
-0.16%
$216,419 $31,392
Jul 29, 5 AM $0.000407
-0.79%
$216,765 $31,779
Jul 29, 4 AM $0.00041
+1.43%
$218,484 $31,830
Jul 29, 3 AM $0.000404
+0.83%
$215,404 $32,149
Jul 29, 2 AM $0.000401
-1.63%
$213,634 $32,161
Jul 29, 1 AM $0.000408
+0.40%
$217,171 $29,202
Jul 29, 12 AM $0.000406
+0.64%
$216,308 $28,888
Jul 28, 11 PM $0.000403
-0.19%
$214,925 $28,705
Jul 28, 10 PM $0.000404
-0.60%
$215,330 $28,551