Bondex Token Historical Data

BDXN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00108
+0.60%
$ 611,021 $ 242,335
Jun 2, 12 AM $ 0.00107
+0.51%
$ 607,387 $ 242,816
Jun 1, 11 PM $ 0.00107
+0.15%
$ 604,094 $ 247,457
Jun 1, 10 PM $ 0.00107
-1.46%
$ 603,186 $ 249,498
Jun 1, 9 PM $ 0.00108
+2.31%
$ 612,152 $ 256,347
Jun 1, 8 PM $ 0.00106
+3.83%
$ 598,350 $ 412,084
Jun 1, 7 PM $ 0.00102
+0.35%
$ 576,262 $ 458,967
Jun 1, 6 PM $ 0.00102
-2.51%
$ 573,896 $ 472,390
Jun 1, 5 PM $ 0.00104
-3.68%
$ 588,666 $ 462,071
Jun 1, 4 PM $ 0.00108
-1.39%
$ 611,162 $ 459,634
Jun 1, 3 PM $ 0.0011
-1.57%
$ 619,751 $ 461,841
Jun 1, 2 PM $ 0.00111
+2.06%
$ 629,623 $ 526,977
Jun 1, 1 PM $ 0.00109
-3.35%
$ 616,915 $ 556,723
Jun 1, 12 PM $ 0.00113
-3.72%
$ 638,315 $ 565,200
Jun 1, 11 AM $ 0.00117
+2.41%
$ 663,192 $ 429,460
Jun 1, 10 AM $ 0.00115
+2.08%
$ 647,599 $ 564,033
Jun 1, 9 AM $ 0.00112
-0.89%
$ 634,393 $ 532,013
Jun 1, 8 AM $ 0.00113
+5.05%
$ 640,067 $ 533,432
Jun 1, 7 AM $ 0.00108
-1.17%
$ 609,291 $ 525,653
Jun 1, 6 AM $ 0.00109
+0.75%
$ 616,498 $ 526,897
Jun 1, 5 AM $ 0.00108
+0.58%
$ 611,918 $ 531,165
Jun 1, 4 AM $ 0.00108
-2.96%
$ 608,379 $ 541,405
Jun 1, 3 AM $ 0.00111
+6.09%
$ 626,951 $ 537,191
Jun 1, 2 AM $ 0.00105
+0.76%
$ 590,956 $ 519,336
Jun 1, 1 AM $ 0.00104
-7.38%
$ 586,480 $ 520,872
Jun 1, 12 AM $ 0.00112
+12.87%
$ 631,521 $ 518,797
May 31, 11 PM $ 0.00099
-1.94%
$ 562,856 $ 513,423
May 31, 10 PM $ 0.00101
+0.32%
$ 574,011 $ 510,027
May 31, 9 PM $ 0.00101
-30.49%
$ 572,204 $ 492,378
May 31, 8 PM $ 0.00144
+22.20%
$ 819,319 $ 297,598
May 31, 7 PM $ 0.00118
+5.65%
$ 670,478 $ 298,601
May 31, 6 PM $ 0.00112
-0.17%
$ 634,627 $ 290,287
May 31, 5 PM $ 0.00112
-0.13%
$ 635,736 $ 290,844
May 31, 4 PM $ 0.00112
-2.21%
$ 636,593 $ 291,784
May 31, 3 PM $ 0.00115
+4.17%
$ 650,964 $ 290,243
May 31, 2 PM $ 0.0011
+7.84%
$ 624,862 $ 224,262
May 31, 1 PM $ 0.00102
+3.13%
$ 579,424 $ 186,753
May 31, 12 PM $ 0.000988
+1.74%
$ 561,841 $ 180,679
May 31, 11 AM $ 0.000971
-0.47%
$ 552,219 $ 179,615
May 31, 10 AM $ 0.000976
-0.51%
$ 554,819 $ 178,759
May 31, 9 AM $ 0.000981
+2.55%
$ 557,640 $ 181,046
May 31, 8 AM $ 0.000957
+0.21%
$ 543,749 $ 233,297
May 31, 7 AM $ 0.000955
-4.85%
$ 542,605 $ 240,018
May 31, 6 AM $ 0.001
+1.93%
$ 570,271 $ 236,407
May 31, 5 AM $ 0.000984
-8.25%
$ 559,461 $ 232,621
May 31, 4 AM $ 0.00107
+0.18%
$ 609,761 $ 212,664
May 31, 3 AM $ 0.00107
-0.75%
$ 608,645 $ 214,632
May 31, 2 AM $ 0.00108
-0.39%
$ 613,233 $ 214,263
May 31, 1 AM $ 0.00108
-0.73%
$ 615,654 $ 219,223
May 31, 12 AM $ 0.00109
+0.23%
$ 620,157 $ 219,886