Coinranking
Bondex Token Historical Data
BDXN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 AM | $0.000229 | -1.52% | ||
| Sep 30, 9 AM | $0.000233 | -2.03% | ||
| Sep 30, 8 AM | $0.000238 | -0.26% | ||
| Sep 30, 7 AM | $0.000238 | -0.22% | ||
| Sep 30, 6 AM | $0.000239 | +0.67% | ||
| Sep 30, 5 AM | $0.000237 | -0.03% | ||
| Sep 30, 4 AM | $0.000237 | -0.36% | ||
| Sep 30, 3 AM | $0.000238 | -0.65% | ||
| Sep 30, 2 AM | $0.00024 | -0.19% | ||
| Sep 30, 1 AM | $0.00024 | +0.01% | ||
| Sep 30, 12 AM | $0.00024 | -0.43% | ||
| Sep 29, 11 PM | $0.000241 | +0.55% | ||
| Sep 29, 10 PM | $0.00024 | -1.39% | ||
| Sep 29, 9 PM | $0.000243 | -0.69% | ||
| Sep 29, 8 PM | $0.000245 | -0.14% | ||
| Sep 29, 7 PM | $0.000245 | +0.29% | ||
| Sep 29, 6 PM | $0.000245 | -0.36% | ||
| Sep 29, 5 PM | $0.000246 | -0.20% | ||
| Sep 29, 4 PM | $0.000246 | -0.20% | ||
| Sep 29, 3 PM | $0.000247 | +0.29% | ||
| Sep 29, 2 PM | $0.000246 | +0.57% | ||
| Sep 29, 1 PM | $0.000244 | -0.16% | ||
| Sep 29, 12 PM | $0.000245 | +0.48% | ||
| Sep 29, 11 AM | $0.000244 | +0.05% | ||
| Sep 29, 10 AM | $0.000244 | -1.08% | ||
| Sep 29, 9 AM | $0.000246 | -0.27% | ||
| Sep 29, 8 AM | $0.000247 | +0.84% | ||
| Sep 29, 7 AM | $0.000245 | -0.81% | ||
| Sep 29, 6 AM | $0.000247 | +0.29% | ||
| Sep 29, 5 AM | $0.000246 | -0.49% | ||
| Sep 29, 4 AM | $0.000247 | -0.48% | ||
| Sep 29, 3 AM | $0.000248 | +0.28% | ||
| Sep 29, 2 AM | $0.000248 | -0.16% | ||
| Sep 29, 1 AM | $0.000248 | -0.24% | ||
| Sep 29, 12 AM | $0.000249 | -0.78% | ||
| Sep 28, 11 PM | $0.000251 | +0.31% | ||
| Sep 28, 10 PM | $0.00025 | -0.16% | ||
| Sep 28, 9 PM | $0.00025 | -0.12% | ||
| Sep 28, 8 PM | $0.000251 | -0.31% | ||
| Sep 28, 7 PM | $0.000251 | +0.00% | ||
| Sep 28, 6 PM | $0.000251 | -0.05% | ||
| Sep 28, 5 PM | $0.000252 | -0.11% | ||
| Sep 28, 4 PM | $0.000252 | +0.09% | ||
| Sep 28, 3 PM | $0.000252 | +0.43% | ||
| Sep 28, 2 PM | $0.000251 | +0.10% | ||
| Sep 28, 1 PM | $0.00025 | -0.09% | ||
| Sep 28, 12 PM | $0.000251 | +0.09% | ||
| Sep 28, 11 AM | $0.00025 | -0.20% | ||
| Sep 28, 10 AM | $0.000251 | +0.34% | ||
| Sep 28, 9 AM | $0.00025 | +0.11% | ||