Bondex Token Historical Data

BDXN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00267
+8.86%
$ 1.41 million $ 869,292
Mar 29, 5 PM $ 0.00245
-0.05%
$ 1.3 million $ 483,940
Mar 29, 4 PM $ 0.00245
-0.18%
$ 1.3 million $ 484,107
Mar 29, 3 PM $ 0.00245
-0.58%
$ 1.3 million $ 501,839
Mar 29, 2 PM $ 0.00247
-1.32%
$ 1.31 million $ 501,886
Mar 29, 1 PM $ 0.0025
-0.77%
$ 1.32 million $ 501,114
Mar 29, 12 PM $ 0.00252
+0.80%
$ 1.33 million $ 288,247
Mar 29, 11 AM $ 0.0025
-0.35%
$ 1.32 million $ 297,132
Mar 29, 10 AM $ 0.00251
-0.24%
$ 1.33 million $ 299,343
Mar 29, 9 AM $ 0.00252
+0.16%
$ 1.33 million $ 302,862
Mar 29, 8 AM $ 0.00251
-1.35%
$ 1.33 million $ 311,570
Mar 29, 7 AM $ 0.00255
-0.02%
$ 1.35 million $ 387,145
Mar 29, 6 AM $ 0.00255
+0.11%
$ 1.35 million $ 406,942
Mar 29, 5 AM $ 0.00254
+0.17%
$ 1.35 million $ 408,644
Mar 29, 4 AM $ 0.00254
-0.56%
$ 1.34 million $ 410,366
Mar 29, 3 AM $ 0.00255
-0.79%
$ 1.35 million $ 411,037
Mar 29, 2 AM $ 0.00257
+0.67%
$ 1.36 million $ 412,482
Mar 29, 1 AM $ 0.00256
-1.05%
$ 1.35 million $ 412,799
Mar 29, 12 AM $ 0.00258
-0.97%
$ 1.37 million $ 411,461
Mar 28, 11 PM $ 0.00261
-1.05%
$ 1.38 million $ 411,299
Mar 28, 10 PM $ 0.00264
+1.34%
$ 1.39 million $ 415,531
Mar 28, 9 PM $ 0.0026
-1.45%
$ 1.38 million $ 413,146
Mar 28, 8 PM $ 0.00264
+2.97%
$ 1.4 million $ 410,652
Mar 28, 7 PM $ 0.00256
+0.20%
$ 1.36 million $ 396,391
Mar 28, 6 PM $ 0.00256
+0.57%
$ 1.35 million $ 396,602
Mar 28, 5 PM $ 0.00254
+0.43%
$ 1.35 million $ 390,299
Mar 28, 4 PM $ 0.00253
-0.74%
$ 1.34 million $ 397,003
Mar 28, 3 PM $ 0.00255
-1.78%
$ 1.35 million $ 382,346
Mar 28, 2 PM $ 0.0026
-0.42%
$ 1.37 million $ 388,333
Mar 28, 1 PM $ 0.00261
+2.81%
$ 1.38 million $ 411,561
Mar 28, 12 PM $ 0.00254
-1.09%
$ 1.34 million $ 407,118
Mar 28, 11 AM $ 0.00257
-0.61%
$ 1.36 million $ 406,778
Mar 28, 10 AM $ 0.00258
-0.76%
$ 1.37 million $ 415,348
Mar 28, 9 AM $ 0.0026
-0.19%
$ 1.38 million $ 423,741
Mar 28, 8 AM $ 0.00261
+2.44%
$ 1.38 million $ 430,029
Mar 28, 7 AM $ 0.00254
+2.53%
$ 1.35 million $ 364,132
Mar 28, 6 AM $ 0.00248
+0.00%
$ 1.31 million $ 359,025
Mar 28, 5 AM $ 0.00248
+0.46%
$ 1.31 million $ 369,207
Mar 28, 4 AM $ 0.00247
-0.53%
$ 1.31 million $ 371,206
Mar 28, 3 AM $ 0.00248
+0.49%
$ 1.31 million $ 376,980
Mar 28, 2 AM $ 0.00247
-0.04%
$ 1.31 million $ 376,538
Mar 28, 1 AM $ 0.00247
-0.03%
$ 1.31 million $ 375,030
Mar 28, 12 AM $ 0.00247
+0.18%
$ 1.31 million $ 385,949
Mar 27, 11 PM $ 0.00247
-1.18%
$ 1.31 million $ 393,545
Mar 27, 10 PM $ 0.0025
-0.15%
$ 1.32 million $ 398,995
Mar 27, 9 PM $ 0.0025
+1.03%
$ 1.32 million $ 426,443
Mar 27, 8 PM $ 0.00248
-0.70%
$ 1.31 million $ 427,341
Mar 27, 7 PM $ 0.00249
-0.79%
$ 1.32 million $ 524,657
Mar 27, 6 PM $ 0.00251
-0.24%
$ 1.33 million $ 702,524
Mar 27, 5 PM $ 0.00252
+2.68%
$ 1.33 million $ 772,740