Bondex Token Historical Data

BDXN Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00108
-0.73%
$ 615,654 $ 219,223
May 31, 12 AM $ 0.00109
+0.23%
$ 620,157 $ 219,886
May 30, 11 PM $ 0.00109
-1.06%
$ 620,652 $ 219,687
May 30, 10 PM $ 0.0011
-0.29%
$ 627,314 $ 221,028
May 30, 9 PM $ 0.0011
+0.82%
$ 629,138 $ 221,151
May 30, 8 PM $ 0.00109
+1.92%
$ 624,007 $ 220,778
May 30, 7 PM $ 0.00107
-3.71%
$ 612,224 $ 222,491
May 30, 6 PM $ 0.00111
-0.31%
$ 635,813 $ 219,615
May 30, 5 PM $ 0.00112
+2.70%
$ 637,803 $ 221,660
May 30, 4 PM $ 0.00109
-2.27%
$ 621,013 $ 228,603
May 30, 3 PM $ 0.00111
+0.43%
$ 635,430 $ 231,521
May 30, 2 PM $ 0.00111
-0.45%
$ 632,693 $ 235,296
May 30, 1 PM $ 0.00111
+0.10%
$ 635,550 $ 242,814
May 30, 12 PM $ 0.00111
-0.61%
$ 634,888 $ 245,304
May 30, 11 AM $ 0.00112
-1.60%
$ 638,806 $ 259,021
May 30, 10 AM $ 0.00114
-0.49%
$ 649,189 $ 265,960
May 30, 9 AM $ 0.00114
+1.11%
$ 652,406 $ 276,194
May 30, 8 AM $ 0.00113
+2.50%
$ 645,249 $ 229,414
May 30, 7 AM $ 0.0011
+1.03%
$ 629,541 $ 249,187
May 30, 6 AM $ 0.00109
-0.95%
$ 623,104 $ 275,224
May 30, 5 AM $ 0.0011
-1.87%
$ 629,085 $ 297,470
May 30, 4 AM $ 0.00112
+3.04%
$ 641,045 $ 452,328
May 30, 3 AM $ 0.00109
+0.87%
$ 622,158 $ 477,887
May 30, 2 AM $ 0.00108
-1.39%
$ 616,795 $ 509,172
May 30, 1 AM $ 0.0011
-2.93%
$ 625,478 $ 506,232
May 30, 12 AM $ 0.00113
+3.77%
$ 644,367 $ 509,237
May 29, 11 PM $ 0.00109
-4.22%
$ 617,607 $ 510,137
May 29, 10 PM $ 0.00114
-0.38%
$ 644,804 $ 508,514
May 29, 9 PM $ 0.00114
+0.25%
$ 647,253 $ 508,274
May 29, 8 PM $ 0.00114
+0.98%
$ 645,652 $ 511,736
May 29, 7 PM $ 0.00113
+1.44%
$ 639,396 $ 516,147
May 29, 6 PM $ 0.00111
-3.52%
$ 630,322 $ 572,764
May 29, 5 PM $ 0.00115
+1.37%
$ 653,299 $ 577,391
May 29, 4 PM $ 0.00114
+4.28%
$ 644,499 $ 595,927
May 29, 3 PM $ 0.00109
-2.48%
$ 618,037 $ 593,067
May 29, 2 PM $ 0.00112
-0.19%
$ 633,754 $ 590,109
May 29, 1 PM $ 0.00112
+1.40%
$ 634,958 $ 593,227
May 29, 12 PM $ 0.0011
-2.51%
$ 626,215 $ 607,028
May 29, 11 AM $ 0.00113
-3.39%
$ 642,350 $ 597,265
May 29, 10 AM $ 0.00117
-1.25%
$ 664,889 $ 619,428
May 29, 9 AM $ 0.00119
-4.45%
$ 673,295 $ 615,622
May 29, 8 AM $ 0.00124
-2.83%
$ 704,677 $ 619,529
May 29, 7 AM $ 0.00128
+5.23%
$ 725,166 $ 595,789
May 29, 6 AM $ 0.00122
-5.43%
$ 689,152 $ 591,533
May 29, 5 AM $ 0.00141
+17.80%
$ 801,456 $ 29,125
May 29, 4 AM $ 0.0012
+3.62%
$ 680,350 $ 457,961
May 29, 3 AM $ 0.00116
+1.26%
$ 656,558 $ 443,067
May 29, 2 AM $ 0.00114
-0.13%
$ 648,372 $ 438,318
May 29, 1 AM $ 0.00114
+0.45%
$ 649,242 $ 500,007
May 29, 12 AM $ 0.00114
-5.06%
$ 646,305 $ 517,128