Bondex Token Historical Data

BDXN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000404
-0.60%
$215,330 $28,551
Jul 28, 9 PM $0.000407
+0.84%
$216,627 $28,706
Jul 28, 8 PM $0.000403
-0.70%
$214,814 $30,107
Jul 28, 7 PM $0.000406
-0.71%
$216,334 $30,303
Jul 28, 6 PM $0.000409
+1.11%
$217,871 $30,314
Jul 28, 5 PM $0.000405
+1.80%
$215,473 $30,195
Jul 28, 4 PM $0.000397
-1.06%
$211,667 $30,122
Jul 28, 3 PM $0.000402
-0.10%
$213,926 $30,088
Jul 28, 2 PM $0.000402
+0.78%
$214,149 $32,719
Jul 28, 1 PM $0.000399
-1.44%
$212,494 $35,212
Jul 28, 12 PM $0.000405
-0.21%
$215,595 $35,413
Jul 28, 11 AM $0.000406
+0.30%
$216,050 $38,167
Jul 28, 10 AM $0.000404
+0.08%
$215,394 $38,562
Jul 28, 9 AM $0.000404
+0.35%
$215,213 $38,872
Jul 28, 8 AM $0.000403
-0.17%
$214,472 $39,766
Jul 28, 7 AM $0.000403
+0.18%
$214,829 $40,889
Jul 28, 6 AM $0.000403
-0.87%
$214,442 $40,984
Jul 28, 5 AM $0.000406
+0.51%
$216,326 $41,114
Jul 28, 4 AM $0.000404
-0.19%
$215,224 $41,269
Jul 28, 3 AM $0.000405
-0.51%
$215,625 $41,071
Jul 28, 2 AM $0.000407
+1.60%
$216,733 $40,989
Jul 28, 1 AM $0.000401
-0.01%
$213,323 $40,920
Jul 28, 12 AM $0.000401
-0.95%
$213,337 $41,204
Jul 27, 11 PM $0.000404
+0.15%
$215,378 $41,537
Jul 27, 10 PM $0.000404
-0.60%
$215,062 $41,626
Jul 27, 9 PM $0.000406
+2.47%
$216,367 $41,693
Jul 27, 8 PM $0.000396
-0.28%
$211,154 $40,807
Jul 27, 7 PM $0.000398
-0.46%
$211,747 $40,790
Jul 27, 6 PM $0.000399
+0.30%
$212,719 $40,749
Jul 27, 5 PM $0.000398
-0.03%
$212,088 $40,961
Jul 27, 4 PM $0.000398
+0.18%
$212,152 $40,897
Jul 27, 3 PM $0.000398
-1.41%
$210,859 $40,602
Jul 27, 2 PM $0.000403
-0.63%
$213,724 $38,789
Jul 27, 1 PM $0.000406
+1.45%
$215,086 $35,964
Jul 27, 12 PM $0.0004
-3.22%
$212,011 $35,954
Jul 27, 11 AM $0.000413
+0.02%
$219,063 $35,270
Jul 27, 10 AM $0.000413
-0.21%
$219,011 $34,588
Jul 27, 9 AM $0.000414
-1.12%
$219,467 $34,194
Jul 27, 8 AM $0.000418
-1.17%
$221,944 $33,765
Jul 27, 7 AM $0.000423
+0.38%
$224,567 $33,671
Jul 27, 6 AM $0.000422
-0.35%
$223,716 $33,626
Jul 27, 5 AM $0.000423
-0.30%
$224,512 $33,601
Jul 27, 4 AM $0.000425
-0.34%
$225,178 $33,594
Jul 27, 3 AM $0.000426
+0.13%
$225,957 $33,501
Jul 27, 2 AM $0.000426
-0.99%
$225,675 $33,544
Jul 27, 1 AM $0.00043
+1.25%
$227,932 $33,730
Jul 27, 12 AM $0.000424
-0.33%
$225,123 $33,813
Jul 26, 11 PM $0.000426
-0.50%
$225,868 $33,696
Jul 26, 10 PM $0.000428
-0.32%
$227,012 $34,110
Jul 26, 9 PM $0.000429
-0.41%
$227,733 $34,096