Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.00025
+0.11%
$150,746 $53,474
Sep 28, 8 AM $0.00025
+0.23%
$150,574 $53,827
Sep 28, 7 AM $0.000249
+0.98%
$150,226 $54,498
Sep 28, 6 AM $0.000247
-0.04%
$148,773 $54,828
Sep 28, 5 AM $0.000247
+0.11%
$148,834 $55,125
Sep 28, 4 AM $0.000247
+0.18%
$148,665 $55,120
Sep 28, 3 AM $0.000246
+0.56%
$148,395 $55,219
Sep 28, 2 AM $0.000245
-2.25%
$147,576 $55,415
Sep 28, 1 AM $0.00025
-0.42%
$150,976 $54,434
Sep 28, 12 AM $0.000251
-0.01%
$151,613 $54,559
Sep 27, 11 PM $0.000251
-0.48%
$151,633 $54,267
Sep 27, 10 PM $0.000253
-0.15%
$152,365 $53,894
Sep 27, 9 PM $0.000253
-0.04%
$152,597 $54,218
Sep 27, 8 PM $0.000253
+0.26%
$152,664 $54,216
Sep 27, 7 PM $0.000252
-0.19%
$152,276 $53,968
Sep 27, 6 PM $0.000253
+0.12%
$152,564 $53,952
Sep 27, 5 PM $0.000253
+0.00%
$152,374 $54,125
Sep 27, 4 PM $0.000253
+0.08%
$152,375 $53,842
Sep 27, 3 PM $0.000252
+0.00%
$152,258 $53,912
Sep 27, 2 PM $0.000252
+0.23%
$152,260 $54,315
Sep 27, 1 PM $0.000252
-0.27%
$151,917 $54,499
Sep 27, 12 PM $0.000253
+0.20%
$152,327 $55,133
Sep 27, 11 AM $0.000252
+0.05%
$152,020 $55,251
Sep 27, 10 AM $0.000252
-0.21%
$151,942 $55,618
Sep 27, 9 AM $0.000252
-0.88%
$152,261 $55,981
Sep 27, 8 AM $0.000255
-1.04%
$153,606 $55,382
Sep 27, 7 AM $0.000257
+0.23%
$155,225 $54,666
Sep 27, 6 AM $0.000257
+0.27%
$154,866 $54,462
Sep 27, 5 AM $0.000256
+0.75%
$154,455 $54,751
Sep 27, 4 AM $0.000254
-0.11%
$153,311 $54,805
Sep 27, 3 AM $0.000254
+0.14%
$153,459 $54,829
Sep 27, 2 AM $0.000254
-0.22%
$153,238 $54,235
Sep 27, 1 AM $0.000255
+0.00%
$153,571 $54,554
Sep 27, 12 AM $0.000255
-0.08%
$153,571 $54,753
Sep 26, 11 PM $0.000255
-0.63%
$153,683 $55,069
Sep 26, 10 PM $0.000257
-0.30%
$154,673 $55,125
Sep 26, 9 PM $0.000257
+0.31%
$155,140 $54,954
Sep 26, 8 PM $0.000256
+0.01%
$154,660 $54,908
Sep 26, 7 PM $0.000256
+0.06%
$154,645 $55,368
Sep 26, 6 PM $0.000256
+0.10%
$154,560 $56,616
Sep 26, 5 PM $0.000256
-0.01%
$154,407 $56,694
Sep 26, 4 PM $0.000256
-0.04%
$154,428 $56,517
Sep 26, 3 PM $0.000256
+1.44%
$154,496 $57,054
Sep 26, 2 PM $0.000253
-0.63%
$152,300 $56,760
Sep 26, 1 PM $0.000254
+1.21%
$153,269 $56,516
Sep 26, 12 PM $0.000251
-0.06%
$151,440 $55,877
Sep 26, 11 AM $0.000251
-0.14%
$151,534 $56,550
Sep 26, 10 AM $0.000252
-0.40%
$151,754 $56,438
Sep 26, 9 AM $0.000253
+0.08%
$152,356 $55,860
Sep 26, 8 AM $0.000252
-0.15%
$152,239 $56,631