Bondex Token Historical Data

BDXN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00251
-0.24%
$ 1.33 million $ 702,524
Mar 27, 5 PM $ 0.00252
+2.68%
$ 1.33 million $ 772,740
Mar 27, 4 PM $ 0.00245
+0.51%
$ 1.3 million $ 1.26 million
Mar 27, 3 PM $ 0.00244
-1.54%
$ 1.29 million $ 1.27 million
Mar 27, 2 PM $ 0.00248
-1.01%
$ 1.31 million $ 1.27 million
Mar 27, 1 PM $ 0.00251
-0.71%
$ 1.32 million $ 1.25 million
Mar 27, 12 PM $ 0.00252
-1.53%
$ 1.33 million $ 1.23 million
Mar 27, 11 AM $ 0.00256
-0.87%
$ 1.36 million $ 1.24 million
Mar 27, 10 AM $ 0.00258
-4.21%
$ 1.37 million $ 1.24 million
Mar 27, 9 AM $ 0.0027
+5.53%
$ 1.43 million $ 1.22 million
Mar 27, 8 AM $ 0.00256
-9.31%
$ 1.35 million $ 1.21 million
Mar 27, 7 AM $ 0.00282
+7.41%
$ 1.49 million $ 1.16 million
Mar 27, 6 AM $ 0.00262
+4.64%
$ 1.39 million $ 1.17 million
Mar 27, 5 AM $ 0.00251
-2.43%
$ 1.33 million $ 1.15 million
Mar 27, 4 AM $ 0.00257
+1.36%
$ 1.36 million $ 1.16 million
Mar 27, 3 AM $ 0.00254
-1.15%
$ 1.34 million $ 1.15 million
Mar 27, 2 AM $ 0.00257
-1.21%
$ 1.36 million $ 1.15 million
Mar 27, 1 AM $ 0.0026
+5.38%
$ 1.37 million $ 1.16 million
Mar 27, 12 AM $ 0.00247
-2.53%
$ 1.29 million $ 1.15 million
Mar 26, 11 PM $ 0.00253
+0.43%
$ 1.32 million $ 1.14 million
Mar 26, 10 PM $ 0.00252
-5.85%
$ 1.31 million $ 1.15 million
Mar 26, 9 PM $ 0.00268
-0.86%
$ 1.4 million $ 1.14 million
Mar 26, 8 PM $ 0.0027
-1.65%
$ 1.41 million $ 1.14 million
Mar 26, 7 PM $ 0.00274
+2.24%
$ 1.43 million $ 1.06 million
Mar 26, 6 PM $ 0.00262
-6.81%
$ 1.37 million $ 400,697
Mar 26, 5 PM $ 0.00281
+11.13%
$ 1.47 million $ 836,707
Mar 26, 4 PM $ 0.00253
+2.35%
$ 1.32 million $ 347,431
Mar 26, 3 PM $ 0.00247
-0.17%
$ 1.29 million $ 344,940
Mar 26, 2 PM $ 0.00247
+1.62%
$ 1.29 million $ 342,268
Mar 26, 1 PM $ 0.00243
-0.40%
$ 1.27 million $ 360,678
Mar 26, 12 PM $ 0.00244
-0.56%
$ 1.27 million $ 368,994
Mar 26, 11 AM $ 0.00245
-0.31%
$ 1.28 million $ 377,691
Mar 26, 10 AM $ 0.00246
-0.44%
$ 1.28 million $ 384,141
Mar 26, 9 AM $ 0.00247
+1.49%
$ 1.29 million $ 391,318
Mar 26, 8 AM $ 0.00243
-1.57%
$ 1.27 million $ 391,853
Mar 26, 7 AM $ 0.00247
-1.46%
$ 1.29 million $ 395,111
Mar 26, 6 AM $ 0.00251
-0.29%
$ 1.31 million $ 389,929
Mar 26, 5 AM $ 0.00252
-0.32%
$ 1.31 million $ 391,172
Mar 26, 4 AM $ 0.00253
-0.04%
$ 1.32 million $ 391,774
Mar 26, 3 AM $ 0.00253
+1.43%
$ 1.32 million $ 392,887
Mar 26, 2 AM $ 0.00249
-0.91%
$ 1.3 million $ 392,047
Mar 26, 1 AM $ 0.00251
-3.82%
$ 1.31 million $ 393,235
Mar 26, 12 AM $ 0.00261
+0.02%
$ 1.36 million $ 451,127
Mar 25, 11 PM $ 0.00261
-3.37%
$ 1.37 million $ 724,356
Mar 25, 10 PM $ 0.0027
+2.60%
$ 1.41 million $ 871,697
Mar 25, 9 PM $ 0.00263
-2.32%
$ 1.38 million $ 871,066
Mar 25, 8 PM $ 0.0027
-2.67%
$ 1.41 million $ 1.02 million
Mar 25, 7 PM $ 0.00277
+4.45%
$ 1.45 million $ 1.04 million
Mar 25, 6 PM $ 0.00265
-0.01%
$ 1.39 million $ 1.17 million
Mar 25, 5 PM $ 0.00265
-2.30%
$ 1.39 million $ 1.44 million