Bondex Token Historical Data

BDXN Page 13
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000551
+0.19%
$ 309,527 $ 68,573
3:11 PM $ 0.00055
+0.07%
$ 309,527 $ 68,640
3:10 PM $ 0.000549
-0.04%
$ 309,527 $ 68,628
3:09 PM $ 0.000549
+0.10%
$ 308,478 $ 68,628
3:08 PM $ 0.000549
-0.25%
$ 308,478 $ 68,640
3:07 PM $ 0.00055
-0.06%
$ 308,478 $ 68,671
3:06 PM $ 0.000551
+0.00%
$ 308,478 $ 68,711
3:05 PM $ 0.000551
+0.16%
$ 308,478 $ 68,711
3:04 PM $ 0.00055
-0.06%
$ 308,686 $ 68,738
3:03 PM $ 0.00055
-0.17%
$ 308,686 $ 68,734
3:02 PM $ 0.000551
+0.15%
$ 308,686 $ 68,728
3:01 PM $ 0.00055
-0.20%
$ 308,686 $ 68,728
3:00 PM $ 0.00055
+0.00%
$ 308,686 $ 68,700
2:59 PM $ 0.00055
+0.16%
$ 308,849 $ 68,685
2:58 PM $ 0.000549
-0.03%
$ 308,849 $ 68,685
2:57 PM $ 0.00055
+0.16%
$ 308,849 $ 68,702
2:56 PM $ 0.000549
+0.00%
$ 308,849 $ 68,671
2:55 PM $ 0.000549
-0.23%
$ 308,849 $ 68,654
2:54 PM $ 0.00055
+0.15%
$ 308,977 $ 68,656
2:53 PM $ 0.00055
+0.00%
$ 308,977 $ 68,643
2:52 PM $ 0.00055
+0.12%
$ 308,977 $ 68,643
2:51 PM $ 0.000549
-0.06%
$ 308,977 $ 68,713
2:50 PM $ 0.000549
-0.06%
$ 308,977 $ 68,720
2:49 PM $ 0.00055
-0.12%
$ 308,653 $ 68,720
2:48 PM $ 0.00055
-0.15%
$ 308,653 $ 68,730
2:47 PM $ 0.000551
+0.16%
$ 308,653 $ 68,768
2:46 PM $ 0.00055
+0.03%
$ 308,653 $ 68,793
2:45 PM $ 0.00055
+0.01%
$ 308,653 $ 68,793
2:44 PM $ 0.00055
-0.04%
$ 308,846 $ 68,819
2:43 PM $ 0.00055
+0.06%
$ 308,846 $ 68,678
2:42 PM $ 0.000551
-0.16%
$ 308,846 $ 68,615
2:41 PM $ 0.000551
+0.18%
$ 308,846 $ 68,481
2:40 PM $ 0.000551
+0.03%
$ 308,846 $ 68,481
2:39 PM $ 0.00055
+0.03%
$ 309,046 $ 68,406
2:38 PM $ 0.00055
+0.01%
$ 309,046 $ 68,378
2:37 PM $ 0.000549
+0.10%
$ 309,046 $ 68,378
2:36 PM $ 0.000548
+0.00%
$ 309,046 $ 68,372
2:35 PM $ 0.000548
+0.12%
$ 309,046 $ 68,626
2:34 PM $ 0.000548
-0.20%
$ 307,550 $ 68,837
2:33 PM $ 0.000549
+0.06%
$ 307,550 $ 69,164
2:32 PM $ 0.000549
+0.06%
$ 307,550 $ 69,164
2:31 PM $ 0.000548
-0.06%
$ 307,550 $ 69,286
2:30 PM $ 0.000549
+0.00%
$ 307,550 $ 69,265
2:29 PM $ 0.000549
+0.00%
$ 308,112 $ 69,265
2:28 PM $ 0.000549
+0.00%
$ 308,112 $ 69,269
2:27 PM $ 0.000549
+0.03%
$ 308,112 $ 69,313
2:26 PM $ 0.000549
+0.07%
$ 308,112 $ 69,344
2:25 PM $ 0.000548
-0.10%
$ 308,112 $ 69,344
2:24 PM $ 0.000549
-0.18%
$ 308,160 $ 69,408
2:23 PM $ 0.00055
-0.03%
$ 308,160 $ 69,445