Bondex Token Historical Data

BDXN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00114
-0.13%
$ 648,372 $ 438,318
May 29, 1 AM $ 0.00114
+0.45%
$ 649,242 $ 500,007
May 29, 12 AM $ 0.00114
-5.06%
$ 646,305 $ 517,128
May 28, 11 PM $ 0.0012
-0.84%
$ 673,944 $ 524,329
May 28, 10 PM $ 0.00121
+2.00%
$ 679,653 $ 539,155
May 28, 9 PM $ 0.00119
-1.83%
$ 666,302 $ 544,587
May 28, 8 PM $ 0.00121
-5.63%
$ 678,723 $ 545,840
May 28, 7 PM $ 0.00128
+2.64%
$ 719,242 $ 543,720
May 28, 6 PM $ 0.00125
+5.58%
$ 700,729 $ 486,675
May 28, 5 PM $ 0.00118
-1.73%
$ 663,689 $ 497,869
May 28, 4 PM $ 0.0012
-1.89%
$ 675,354 $ 499,683
May 28, 3 PM $ 0.00123
+1.06%
$ 688,346 $ 536,182
May 28, 2 PM $ 0.00121
+3.07%
$ 681,109 $ 556,875
May 28, 1 PM $ 0.00118
+5.27%
$ 660,489 $ 608,733
May 28, 12 PM $ 0.00112
+0.67%
$ 627,428 $ 652,823
May 28, 11 AM $ 0.00111
-1.24%
$ 623,232 $ 707,806
May 28, 10 AM $ 0.00112
+2.75%
$ 631,080 $ 741,300
May 28, 9 AM $ 0.00109
-2.35%
$ 614,195 $ 787,588
May 28, 8 AM $ 0.00112
+1.96%
$ 628,944 $ 812,326
May 28, 7 AM $ 0.0011
+8.17%
$ 616,879 $ 830,824
May 28, 6 AM $ 0.00102
-3.89%
$ 570,279 $ 803,967
May 28, 5 AM $ 0.00106
-6.67%
$ 593,344 $ 783,079
May 28, 4 AM $ 0.00113
+0.46%
$ 635,740 $ 762,511
May 28, 3 AM $ 0.00113
-2.23%
$ 632,823 $ 747,937
May 28, 2 AM $ 0.00116
+2.96%
$ 648,501 $ 720,106
May 28, 1 AM $ 0.00112
-0.09%
$ 629,836 $ 651,380
May 28, 12 AM $ 0.00112
-5.39%
$ 630,398 $ 632,164
May 27, 11 PM $ 0.00119
-1.99%
$ 669,709 $ 621,749
May 27, 10 PM $ 0.00121
-2.68%
$ 683,332 $ 605,882
May 27, 9 PM $ 0.00124
-5.09%
$ 702,118 $ 601,698
May 27, 8 PM $ 0.00131
+2.28%
$ 739,777 $ 597,262
May 27, 7 PM $ 0.00128
+3.55%
$ 723,271 $ 588,357
May 27, 6 PM $ 0.00124
-8.41%
$ 698,447 $ 588,381
May 27, 5 PM $ 0.00135
-0.80%
$ 762,559 $ 573,888
May 27, 4 PM $ 0.00136
-3.87%
$ 768,682 $ 555,668
May 27, 3 PM $ 0.00142
-2.52%
$ 799,589 $ 565,593
May 27, 2 PM $ 0.00145
+1.91%
$ 820,282 $ 542,430
May 27, 1 PM $ 0.00143
-0.37%
$ 804,919 $ 478,780
May 27, 12 PM $ 0.00143
+1.23%
$ 807,918 $ 447,907
May 27, 11 AM $ 0.00141
+0.19%
$ 798,129 $ 393,961
May 27, 10 AM $ 0.00141
-9.14%
$ 796,633 $ 328,962
May 27, 9 AM $ 0.00155
-7.13%
$ 876,774 $ 274,903
May 27, 8 AM $ 0.00167
-2.50%
$ 944,146 $ 271,507
May 27, 7 AM $ 0.00172
+0.14%
$ 968,349 $ 261,445
May 27, 6 AM $ 0.00171
-0.82%
$ 966,993 $ 284,516
May 27, 5 AM $ 0.00173
-0.61%
$ 974,952 $ 289,395
May 27, 4 AM $ 0.00174
+0.56%
$ 980,948 $ 288,370
May 27, 3 AM $ 0.00173
-0.87%
$ 975,468 $ 291,057
May 27, 2 AM $ 0.00174
+0.52%
$ 984,052 $ 294,380
May 27, 1 AM $ 0.00173
-0.68%
$ 978,984 $ 306,752