Bondex Token Historical Data

BDXN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00265
-2.30%
$ 1.39 million $ 1.44 million
Mar 25, 4 PM $ 0.00271
+3.40%
$ 1.42 million $ 1.49 million
Mar 25, 3 PM $ 0.00262
-2.14%
$ 1.37 million $ 1.68 million
Mar 25, 2 PM $ 0.00268
+6.68%
$ 1.4 million $ 1.68 million
Mar 25, 1 PM $ 0.00251
-0.41%
$ 1.31 million $ 1.65 million
Mar 25, 12 PM $ 0.00252
-4.61%
$ 1.32 million $ 1.65 million
Mar 25, 11 AM $ 0.00265
+1.09%
$ 1.38 million $ 1.65 million
Mar 25, 10 AM $ 0.00262
-2.61%
$ 1.37 million $ 1.65 million
Mar 25, 9 AM $ 0.00269
+0.50%
$ 1.41 million $ 1.65 million
Mar 25, 8 AM $ 0.00267
+4.19%
$ 1.4 million $ 1.65 million
Mar 25, 7 AM $ 0.00257
-0.13%
$ 1.34 million $ 1.65 million
Mar 25, 6 AM $ 0.00257
+0.73%
$ 1.34 million $ 1.65 million
Mar 25, 5 AM $ 0.00255
-2.16%
$ 1.33 million $ 1.66 million
Mar 25, 4 AM $ 0.00261
-0.89%
$ 1.36 million $ 1.66 million
Mar 25, 3 AM $ 0.00263
-0.93%
$ 1.38 million $ 1.66 million
Mar 25, 2 AM $ 0.00266
-2.14%
$ 1.39 million $ 1.66 million
Mar 25, 1 AM $ 0.00271
-0.22%
$ 1.42 million $ 1.67 million
Mar 25, 12 AM $ 0.00273
+2.31%
$ 1.44 million $ 1.6 million
Mar 24, 11 PM $ 0.00266
+2.00%
$ 1.41 million $ 1.32 million
Mar 24, 10 PM $ 0.00261
-2.32%
$ 1.38 million $ 1.16 million
Mar 24, 9 PM $ 0.00267
+1.52%
$ 1.42 million $ 1.15 million
Mar 24, 8 PM $ 0.00263
-0.66%
$ 1.39 million $ 987,572
Mar 24, 7 PM $ 0.00264
+1.18%
$ 1.4 million $ 968,466
Mar 24, 6 PM $ 0.00261
+1.06%
$ 1.38 million $ 823,669
Mar 24, 5 PM $ 0.00258
+1.26%
$ 1.37 million $ 549,547
Mar 24, 4 PM $ 0.00255
+4.05%
$ 1.35 million $ 488,227
Mar 24, 3 PM $ 0.00245
+0.04%
$ 1.3 million $ 295,056
Mar 24, 2 PM $ 0.00245
-0.55%
$ 1.3 million $ 297,857
Mar 24, 1 PM $ 0.00246
-2.02%
$ 1.3 million $ 295,521
Mar 24, 12 PM $ 0.00251
+2.05%
$ 1.33 million $ 301,440
Mar 24, 11 AM $ 0.00246
-0.43%
$ 1.3 million $ 300,669
Mar 24, 10 AM $ 0.00247
-4.15%
$ 1.31 million $ 305,057
Mar 24, 9 AM $ 0.00258
+0.30%
$ 1.37 million $ 301,874
Mar 24, 8 AM $ 0.00257
-0.14%
$ 1.36 million $ 302,218
Mar 24, 7 AM $ 0.00258
-0.29%
$ 1.36 million $ 305,186
Mar 24, 6 AM $ 0.00258
+0.19%
$ 1.37 million $ 308,092
Mar 24, 5 AM $ 0.00258
+1.94%
$ 1.37 million $ 306,127
Mar 24, 4 AM $ 0.00253
+0.18%
$ 1.34 million $ 307,765
Mar 24, 3 AM $ 0.00253
-0.51%
$ 1.34 million $ 312,212
Mar 24, 2 AM $ 0.00254
-0.04%
$ 1.34 million $ 317,964
Mar 24, 1 AM $ 0.00254
-0.93%
$ 1.34 million $ 322,222
Mar 24, 12 AM $ 0.00256
+0.41%
$ 1.36 million $ 325,164
Mar 23, 11 PM $ 0.00255
+0.15%
$ 1.35 million $ 326,963
Mar 23, 10 PM $ 0.00255
-0.13%
$ 1.35 million $ 327,995
Mar 23, 9 PM $ 0.00255
+1.51%
$ 1.35 million $ 333,627
Mar 23, 8 PM $ 0.00251
-0.74%
$ 1.33 million $ 347,989
Mar 23, 7 PM $ 0.00253
+0.42%
$ 1.34 million $ 347,904
Mar 23, 6 PM $ 0.00252
+1.64%
$ 1.34 million $ 358,725
Mar 23, 5 PM $ 0.00248
-0.89%
$ 1.31 million $ 359,147
Mar 23, 4 PM $ 0.0025
+0.15%
$ 1.33 million $ 371,738