Bondex Token Historical Data

BDXN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000429
-0.41%
$227,733 $34,096
Jul 26, 8 PM $0.000431
+0.23%
$228,674 $34,083
Jul 26, 7 PM $0.00043
+0.10%
$228,149 $33,747
Jul 26, 6 PM $0.00043
-0.21%
$227,915 $34,733
Jul 26, 5 PM $0.000431
-0.11%
$228,401 $34,517
Jul 26, 4 PM $0.000431
+0.01%
$228,648 $34,917
Jul 26, 3 PM $0.000431
-0.52%
$228,186 $34,950
Jul 26, 2 PM $0.000433
+0.57%
$229,386 $35,471
Jul 26, 1 PM $0.000431
-0.43%
$228,081 $35,583
Jul 26, 12 PM $0.000433
+0.63%
$229,074 $36,304
Jul 26, 11 AM $0.00043
-0.19%
$227,642 $36,499
Jul 26, 10 AM $0.000431
+0.10%
$228,075 $38,683
Jul 26, 9 AM $0.00043
-0.09%
$227,854 $39,186
Jul 26, 8 AM $0.000431
+0.12%
$228,050 $40,233
Jul 26, 7 AM $0.00043
+0.38%
$227,784 $40,225
Jul 26, 6 AM $0.000429
+0.12%
$226,924 $40,361
Jul 26, 5 AM $0.000428
-0.34%
$226,646 $41,237
Jul 26, 4 AM $0.00043
+0.08%
$227,425 $42,323
Jul 26, 3 AM $0.000429
+0.53%
$227,242 $42,941
Jul 26, 2 AM $0.000427
-0.66%
$226,046 $43,328
Jul 26, 1 AM $0.00043
+0.33%
$227,557 $45,943
Jul 26, 12 AM $0.000429
-0.12%
$226,811 $45,833
Jul 25, 11 PM $0.000429
-0.23%
$227,081 $46,772
Jul 25, 10 PM $0.00043
-0.42%
$227,612 $47,369
Jul 25, 9 PM $0.000432
+0.30%
$228,576 $47,336
Jul 25, 8 PM $0.000431
-0.25%
$227,896 $49,876
Jul 25, 7 PM $0.000432
+0.24%
$228,460 $51,451
Jul 25, 6 PM $0.000431
+0.13%
$227,913 $53,048
Jul 25, 5 PM $0.00043
-0.63%
$227,609 $55,636
Jul 25, 4 PM $0.000433
+0.32%
$229,063 $56,374
Jul 25, 3 PM $0.000431
-1.35%
$228,337 $60,626
Jul 25, 2 PM $0.000437
-0.04%
$231,470 $66,201
Jul 25, 1 PM $0.000437
+0.22%
$231,561 $81,137
Jul 25, 12 PM $0.000437
+1.45%
$231,052 $95,004
Jul 25, 11 AM $0.00043
+0.53%
$227,753 $108,063
Jul 25, 10 AM $0.000428
-0.25%
$226,555 $111,574
Jul 25, 9 AM $0.000429
-0.31%
$227,132 $112,279
Jul 25, 8 AM $0.00043
-0.88%
$227,832 $110,576
Jul 25, 7 AM $0.000434
+0.78%
$229,851 $109,850
Jul 25, 6 AM $0.000431
+1.65%
$228,070 $110,018
Jul 25, 5 AM $0.000424
-0.05%
$224,375 $115,808
Jul 25, 4 AM $0.000424
-0.22%
$224,485 $115,959
Jul 25, 3 AM $0.000425
+0.09%
$224,985 $114,600
Jul 25, 2 AM $0.000425
-2.69%
$224,789 $114,231
Jul 25, 1 AM $0.000436
-0.25%
$231,000 $112,898
Jul 25, 12 AM $0.000438
-1.90%
$231,586 $114,020
Jul 24, 11 PM $0.000446
+0.43%
$236,070 $113,196
Jul 24, 10 PM $0.000444
-1.21%
$235,053 $112,403
Jul 24, 9 PM $0.00045
+2.13%
$237,923 $111,953
Jul 24, 8 PM $0.00044
+1.53%
$232,956 $110,036