Bondex Token Historical Data

BDXN Page 14
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.000399
+0.00%
$213,843 $37,485
12:50 PM $0.000399
+0.00%
$213,843 $37,485
12:49 PM $0.000399
+0.00%
$215,199 $37,485
12:48 PM $0.000399
+0.00%
$215,199 $37,523
12:47 PM $0.000399
+0.00%
$215,199 $37,523
12:46 PM $0.000398
+0.00%
$215,199 $37,522
12:45 PM $0.000398
+0.00%
$215,199 $37,522
12:44 PM $0.000398
+0.00%
$214,534 $37,522
12:43 PM $0.000398
+0.00%
$214,534 $37,522
12:42 PM $0.000398
-1.17%
$214,534 $37,522
12:41 PM $0.000403
+0.00%
$214,534 $37,556
12:40 PM $0.000403
+0.00%
$214,534 $37,556
12:39 PM $0.000403
+0.00%
$217,065 $37,556
12:38 PM $0.000403
+0.00%
$217,065 $37,556
12:37 PM $0.000402
+0.57%
$217,065 $37,540
12:36 PM $0.000399
+0.00%
$217,065 $37,503
12:35 PM $0.000399
+0.00%
$217,065 $37,503
12:34 PM $0.000399
+0.00%
$215,261 $37,503
12:33 PM $0.000399
+0.00%
$215,261 $37,503
12:32 PM $0.000399
-0.62%
$215,261 $37,503
12:31 PM $0.000402
+0.00%
$215,261 $37,487
12:30 PM $0.000402
+0.00%
$215,261 $37,487
12:29 PM $0.000402
+0.00%
$216,598 $37,487
12:28 PM $0.000402
+0.00%
$216,598 $37,487
12:27 PM $0.000402
+0.00%
$216,598 $37,487
12:26 PM $0.0004
+0.00%
$216,598 $37,483
12:25 PM $0.0004
+0.00%
$216,598 $37,483
12:24 PM $0.0004
+0.00%
$215,706 $37,483
12:23 PM $0.0004
+0.00%
$215,706 $37,483
12:22 PM $0.0004
-0.84%
$215,706 $37,483
12:21 PM $0.000404
+0.00%
$215,706 $37,503
12:20 PM $0.000404
+0.00%
$215,706 $37,503
12:19 PM $0.000404
+0.00%
$217,527 $37,503
12:18 PM $0.000404
+0.00%
$217,527 $37,503
12:17 PM $0.000404
+0.95%
$217,527 $37,507
12:16 PM $0.0004
+0.00%
$217,527 $37,482
12:15 PM $0.0004
+0.00%
$217,527 $37,482
12:14 PM $0.0004
+0.00%
$215,483 $37,482
12:13 PM $0.0004
+0.00%
$215,483 $37,482
12:12 PM $0.0004
+1.82%
$215,483 $37,482
12:11 PM $0.000393
+0.00%
$215,483 $37,453
12:10 PM $0.000393
+0.00%
$215,483 $37,453
12:09 PM $0.000393
+0.00%
$211,622 $37,453
12:08 PM $0.000393
+0.13%
$211,622 $37,448
12:07 PM $0.000392
-1.15%
$211,622 $37,431
12:06 PM $0.000397
+0.00%
$211,622 $37,406
12:05 PM $0.000397
+0.00%
$211,622 $37,406
12:04 PM $0.000397
+0.00%
$213,789 $37,406
12:03 PM $0.000397
+0.00%
$213,789 $37,406
12:02 PM $0.000397
+0.00%
$213,789 $37,406