Bondex Token Historical Data

BDXN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00248
-0.89%
$ 1.31 million $ 359,147
Mar 23, 4 PM $ 0.0025
+0.15%
$ 1.33 million $ 371,738
Mar 23, 3 PM $ 0.0025
-1.95%
$ 1.32 million $ 373,122
Mar 23, 2 PM $ 0.00255
-0.45%
$ 1.35 million $ 376,817
Mar 23, 1 PM $ 0.00256
+1.45%
$ 1.36 million $ 381,001
Mar 23, 12 PM $ 0.00253
-1.75%
$ 1.34 million $ 372,412
Mar 23, 11 AM $ 0.00257
+4.23%
$ 1.36 million $ 383,037
Mar 23, 10 AM $ 0.00247
-0.48%
$ 1.31 million $ 375,400
Mar 23, 9 AM $ 0.00248
-2.37%
$ 1.31 million $ 382,975
Mar 23, 8 AM $ 0.00254
+0.54%
$ 1.34 million $ 422,948
Mar 23, 7 AM $ 0.00252
+1.96%
$ 1.34 million $ 435,007
Mar 23, 6 AM $ 0.00248
-2.80%
$ 1.31 million $ 437,116
Mar 23, 5 AM $ 0.00255
-4.06%
$ 1.35 million $ 436,471
Mar 23, 4 AM $ 0.00266
-0.06%
$ 1.41 million $ 439,100
Mar 23, 3 AM $ 0.00266
+3.79%
$ 1.41 million $ 429,461
Mar 23, 2 AM $ 0.00256
+4.20%
$ 1.36 million $ 423,954
Mar 23, 1 AM $ 0.00246
-0.34%
$ 1.3 million $ 415,106
Mar 23, 12 AM $ 0.00247
+0.38%
$ 1.31 million $ 413,796
Mar 22, 11 PM $ 0.00246
+0.37%
$ 1.3 million $ 421,944
Mar 22, 10 PM $ 0.00245
-1.21%
$ 1.3 million $ 431,593
Mar 22, 9 PM $ 0.00248
-2.60%
$ 1.31 million $ 430,003
Mar 22, 8 PM $ 0.00255
-1.20%
$ 1.35 million $ 416,193
Mar 22, 7 PM $ 0.00258
-1.20%
$ 1.36 million $ 416,857
Mar 22, 6 PM $ 0.00261
+1.69%
$ 1.38 million $ 408,347
Mar 22, 5 PM $ 0.00256
-3.33%
$ 1.36 million $ 413,913
Mar 22, 4 PM $ 0.00265
-1.07%
$ 1.4 million $ 410,514
Mar 22, 3 PM $ 0.00268
-0.45%
$ 1.42 million $ 413,012
Mar 22, 2 PM $ 0.00269
+1.01%
$ 1.42 million $ 412,650
Mar 22, 1 PM $ 0.00266
+1.96%
$ 1.41 million $ 410,631
Mar 22, 12 PM $ 0.00261
-3.09%
$ 1.38 million $ 416,463
Mar 22, 11 AM $ 0.00269
-0.41%
$ 1.43 million $ 406,009
Mar 22, 10 AM $ 0.0027
-2.21%
$ 1.43 million $ 405,033
Mar 22, 9 AM $ 0.00277
+13.14%
$ 1.46 million $ 413,638
Mar 22, 8 AM $ 0.00244
-6.44%
$ 1.29 million $ 368,533
Mar 22, 7 AM $ 0.00261
-0.77%
$ 1.38 million $ 356,655
Mar 22, 6 AM $ 0.00263
-3.23%
$ 1.39 million $ 354,916
Mar 22, 5 AM $ 0.00272
-0.10%
$ 1.44 million $ 362,233
Mar 22, 4 AM $ 0.00272
-0.85%
$ 1.44 million $ 358,415
Mar 22, 3 AM $ 0.00275
+0.29%
$ 1.45 million $ 361,149
Mar 22, 2 AM $ 0.00274
+0.00%
$ 1.45 million $ 358,685
Mar 22, 1 AM $ 0.00274
-0.01%
$ 1.45 million $ 367,817
Mar 22, 12 AM $ 0.00274
+0.78%
$ 1.45 million $ 375,035
Mar 21, 11 PM $ 0.00272
-1.53%
$ 1.44 million $ 385,495
Mar 21, 10 PM $ 0.00276
-0.60%
$ 1.46 million $ 381,826
Mar 21, 9 PM $ 0.00278
-0.11%
$ 1.47 million $ 411,293
Mar 21, 8 PM $ 0.00278
-0.10%
$ 1.47 million $ 424,542
Mar 21, 7 PM $ 0.00278
+0.29%
$ 1.47 million $ 423,917
Mar 21, 6 PM $ 0.00278
+1.33%
$ 1.47 million $ 532,443
Mar 21, 5 PM $ 0.00274
+0.42%
$ 1.45 million $ 536,279
Mar 21, 4 PM $ 0.00273
+0.48%
$ 1.44 million $ 528,230