Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.000268
-0.55%
$161,436 $119,866
Sep 24, 6 AM $0.000269
-9.60%
$162,335 $118,553
Sep 24, 5 AM $0.000298
-20.60%
$179,568 $110,625
Sep 24, 4 AM $0.000375
+30.10%
$226,190 $94,659
Sep 24, 3 AM $0.000287
+4.90%
$172,898 $62,538
Sep 24, 2 AM $0.000274
+0.69%
$164,829 $60,962
Sep 24, 1 AM $0.000272
+1.80%
$163,693 $59,950
Sep 24, 12 AM $0.000267
+4.28%
$160,803 $59,432
Sep 23, 11 PM $0.000256
-2.69%
$154,195 $59,494
Sep 23, 10 PM $0.000263
-0.55%
$158,458 $59,632
Sep 23, 9 PM $0.000264
+6.15%
$159,330 $59,695
Sep 23, 8 PM $0.000249
-0.22%
$149,899 $58,903
Sep 23, 7 PM $0.000249
+0.07%
$150,232 $58,875
Sep 23, 6 PM $0.000249
-0.07%
$150,130 $58,438
Sep 23, 5 PM $0.000249
+0.36%
$150,230 $57,921
Sep 23, 4 PM $0.000248
+0.67%
$149,694 $58,096
Sep 23, 3 PM $0.000247
+3.04%
$148,676 $57,942
Sep 23, 2 PM $0.00024
+0.04%
$144,286 $56,585
Sep 23, 1 PM $0.000239
-0.23%
$144,225 $56,806
Sep 23, 12 PM $0.00024
+0.08%
$144,554 $57,514
Sep 23, 11 AM $0.00024
-1.89%
$144,444 $57,643
Sep 23, 10 AM $0.000244
+1.85%
$147,221 $57,289
Sep 23, 9 AM $0.00024
-3.39%
$144,552 $56,691
Sep 23, 8 AM $0.000248
+3.21%
$149,623 $55,795
Sep 23, 7 AM $0.000241
-0.24%
$144,975 $55,607
Sep 23, 6 AM $0.000241
+1.34%
$145,326 $55,855
Sep 23, 5 AM $0.000238
+0.00%
$143,407 $55,506
Sep 23, 4 AM $0.000238
-3.62%
$143,402 $55,827
Sep 23, 3 AM $0.000247
+0.31%
$148,757 $54,898
Sep 23, 2 AM $0.000246
-0.37%
$148,294 $54,459
Sep 23, 1 AM $0.000247
+0.02%
$148,850 $54,670
Sep 23, 12 AM $0.000247
-0.60%
$148,813 $54,641
Sep 22, 11 PM $0.000249
+0.25%
$149,718 $54,251
Sep 22, 10 PM $0.000248
+1.76%
$149,343 $53,866
Sep 22, 9 PM $0.000244
-0.27%
$146,754 $53,972
Sep 22, 8 PM $0.000244
+0.09%
$147,159 $54,354
Sep 22, 7 PM $0.000244
+1.65%
$147,026 $54,663
Sep 22, 6 PM $0.00024
-3.03%
$144,635 $54,955
Sep 22, 5 PM $0.000248
+0.46%
$149,162 $54,801
Sep 22, 4 PM $0.000247
-0.14%
$148,484 $55,367
Sep 22, 3 PM $0.000247
+2.24%
$148,687 $55,420
Sep 22, 2 PM $0.000241
-0.86%
$145,435 $55,202
Sep 22, 1 PM $0.000244
-3.43%
$146,691 $54,874
Sep 22, 12 PM $0.000252
+0.22%
$151,895 $54,050
Sep 22, 11 AM $0.000252
+0.35%
$151,561 $54,262
Sep 22, 10 AM $0.000251
-0.92%
$151,026 $54,042
Sep 22, 9 AM $0.000253
+0.01%
$152,436 $54,142
Sep 22, 8 AM $0.000253
+0.80%
$152,426 $54,616
Sep 22, 7 AM $0.000251
+0.00%
$151,217 $54,370
Sep 22, 6 AM $0.000251
-0.84%
$151,217 $54,715