Bondex Token Historical Data

BDXN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00174
+0.52%
$ 984,052 $ 294,380
May 27, 1 AM $ 0.00173
-0.68%
$ 978,984 $ 306,752
May 27, 12 AM $ 0.00175
-0.40%
$ 985,733 $ 307,809
May 26, 11 PM $ 0.00175
-0.16%
$ 924,594 $ 307,516
May 26, 10 PM $ 0.00176
+0.18%
$ 926,034 $ 309,333
May 26, 9 PM $ 0.00175
+0.55%
$ 924,379 $ 310,797
May 26, 8 PM $ 0.00174
-1.35%
$ 919,294 $ 311,383
May 26, 7 PM $ 0.00177
+0.26%
$ 931,922 $ 313,023
May 26, 6 PM $ 0.00176
-0.33%
$ 929,500 $ 330,951
May 26, 5 PM $ 0.00177
-1.03%
$ 932,555 $ 362,581
May 26, 4 PM $ 0.00179
+1.84%
$ 942,274 $ 427,169
May 26, 3 PM $ 0.00175
-0.96%
$ 925,216 $ 405,781
May 26, 2 PM $ 0.00177
-1.09%
$ 934,223 $ 447,413
May 26, 1 PM $ 0.00179
+0.14%
$ 944,505 $ 481,708
May 26, 12 PM $ 0.00179
-0.98%
$ 943,222 $ 540,678
May 26, 11 AM $ 0.00181
+1.06%
$ 952,567 $ 558,890
May 26, 10 AM $ 0.00179
-1.11%
$ 942,570 $ 564,219
May 26, 9 AM $ 0.00181
+0.56%
$ 953,137 $ 599,410
May 26, 8 AM $ 0.0018
+0.42%
$ 947,855 $ 570,621
May 26, 7 AM $ 0.00179
-2.17%
$ 943,882 $ 604,006
May 26, 6 AM $ 0.00183
-1.67%
$ 964,780 $ 595,171
May 26, 5 AM $ 0.00186
+0.36%
$ 981,202 $ 593,209
May 26, 4 AM $ 0.00185
-0.04%
$ 977,682 $ 592,389
May 26, 3 AM $ 0.00186
+0.17%
$ 979,019 $ 590,254
May 26, 2 AM $ 0.00185
+1.64%
$ 977,362 $ 587,127
May 26, 1 AM $ 0.00182
-1.20%
$ 961,587 $ 595,349
May 26, 12 AM $ 0.00185
-0.68%
$ 973,246 $ 595,470
May 25, 11 PM $ 0.00186
+0.83%
$ 974,956 $ 615,744
May 25, 10 PM $ 0.00184
+1.80%
$ 966,884 $ 614,803
May 25, 9 PM $ 0.00181
+0.83%
$ 949,810 $ 611,755
May 25, 8 PM $ 0.0018
+0.18%
$ 941,998 $ 617,946
May 25, 7 PM $ 0.00179
+0.40%
$ 940,350 $ 619,056
May 25, 6 PM $ 0.00179
-0.84%
$ 939,039 $ 593,989
May 25, 5 PM $ 0.00181
-2.84%
$ 946,985 $ 633,804
May 25, 4 PM $ 0.00186
-0.36%
$ 974,670 $ 602,424
May 25, 3 PM $ 0.00186
-2.00%
$ 978,158 $ 619,547
May 25, 2 PM $ 0.0019
-0.12%
$ 998,164 $ 593,667
May 25, 1 PM $ 0.00191
+1.00%
$ 999,394 $ 647,921
May 25, 12 PM $ 0.00188
-3.83%
$ 987,062 $ 606,524
May 25, 11 AM $ 0.00196
-1.81%
$ 1.03 million $ 642,780
May 25, 10 AM $ 0.00199
+0.23%
$ 1.05 million $ 661,392
May 25, 9 AM $ 0.00199
-0.82%
$ 1.04 million $ 621,909
May 25, 8 AM $ 0.002
-0.23%
$ 1.05 million $ 617,648
May 25, 7 AM $ 0.00201
-0.88%
$ 1.05 million $ 614,183
May 25, 6 AM $ 0.00203
-0.62%
$ 1.06 million $ 599,096
May 25, 5 AM $ 0.00204
-0.38%
$ 1.07 million $ 599,888
May 25, 4 AM $ 0.00205
-0.86%
$ 1.07 million $ 600,478
May 25, 3 AM $ 0.00207
-1.31%
$ 1.08 million $ 636,192
May 25, 2 AM $ 0.00209
+0.72%
$ 1.1 million $ 647,027
May 25, 1 AM $ 0.00208
-0.27%
$ 1.09 million $ 626,237