Bondex Token Historical Data

BDXN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.00044
+1.53%
$232,956 $110,036
Jul 24, 7 PM $0.000434
+0.18%
$229,453 $108,301
Jul 24, 6 PM $0.000433
-1.92%
$229,031 $106,819
Jul 24, 5 PM $0.000441
-1.77%
$233,549 $105,372
Jul 24, 4 PM $0.000449
-3.94%
$237,762 $104,202
Jul 24, 3 PM $0.000468
-3.13%
$251,190 $100,541
Jul 24, 2 PM $0.000483
+0.80%
$259,440 $96,218
Jul 24, 1 PM $0.000479
+4.43%
$257,386 $81,756
Jul 24, 12 PM $0.000459
+0.51%
$246,477 $66,582
Jul 24, 11 AM $0.000457
+3.17%
$245,216 $52,034
Jul 24, 10 AM $0.000442
+4.83%
$237,671 $48,445
Jul 24, 9 AM $0.000422
+0.47%
$226,715 $45,925
Jul 24, 8 AM $0.00042
+0.29%
$225,644 $47,622
Jul 24, 7 AM $0.000419
+0.14%
$224,999 $47,854
Jul 24, 6 AM $0.000418
-1.73%
$224,689 $47,739
Jul 24, 5 AM $0.000426
+3.87%
$228,649 $41,745
Jul 24, 4 AM $0.00041
-0.26%
$220,447 $40,694
Jul 24, 3 AM $0.000411
-0.58%
$221,022 $40,666
Jul 24, 2 AM $0.000413
+1.21%
$222,306 $40,819
Jul 24, 1 AM $0.000408
-1.10%
$219,639 $40,162
Jul 24, 12 AM $0.000413
-0.80%
$222,069 $41,353
Jul 23, 11 PM $0.000416
+0.43%
$223,859 $41,737
Jul 23, 10 PM $0.000414
+0.18%
$222,895 $41,715
Jul 23, 9 PM $0.000414
+0.81%
$222,499 $42,490
Jul 23, 8 PM $0.00041
+0.02%
$220,706 $42,566
Jul 23, 7 PM $0.00041
+0.36%
$220,672 $89,440
Jul 23, 6 PM $0.000409
+0.04%
$219,889 $89,192
Jul 23, 5 PM $0.000409
-0.19%
$219,793 $89,416
Jul 23, 4 PM $0.000409
+1.67%
$220,207 $90,166
Jul 23, 3 PM $0.000403
-2.67%
$216,583 $90,284
Jul 23, 2 PM $0.000414
-1.15%
$222,530 $89,370
Jul 23, 1 PM $0.000418
+0.25%
$225,109 $88,285
Jul 23, 12 PM $0.000417
+0.04%
$224,551 $90,022
Jul 23, 11 AM $0.000417
+0.15%
$224,464 $91,953
Jul 23, 10 AM $0.000417
-0.45%
$224,128 $94,198
Jul 23, 9 AM $0.000419
-0.04%
$225,152 $97,243
Jul 23, 8 AM $0.000419
+2.51%
$225,246 $96,800
Jul 23, 7 AM $0.000409
+0.07%
$219,853 $99,042
Jul 23, 6 AM $0.000408
-0.24%
$219,667 $99,519
Jul 23, 5 AM $0.000409
-0.15%
$220,140 $99,310
Jul 23, 4 AM $0.00041
+0.06%
$221,394 $99,082
Jul 23, 3 AM $0.00041
+0.48%
$221,264 $98,925
Jul 23, 2 AM $0.000408
-0.36%
$220,203 $98,578
Jul 23, 1 AM $0.000409
-2.57%
$220,998 $98,680
Jul 23, 12 AM $0.00042
-0.18%
$226,837 $95,225
Jul 22, 11 PM $0.000421
-0.37%
$227,254 $94,465
Jul 22, 10 PM $0.000422
+0.47%
$228,099 $95,202
Jul 22, 9 PM $0.00042
+0.41%
$227,029 $96,198
Jul 22, 8 PM $0.000419
+0.48%
$226,105 $98,054
Jul 22, 7 PM $0.000417
+0.15%
$225,028 $97,614