Bondex Token Historical Data

BDXN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00208
-0.27%
$ 1.09 million $ 626,237
May 25, 12 AM $ 0.00208
-0.36%
$ 1.09 million $ 626,127
May 24, 11 PM $ 0.00209
-0.04%
$ 1.1 million $ 606,973
May 24, 10 PM $ 0.00209
-1.26%
$ 1.1 million $ 608,457
May 24, 9 PM $ 0.00211
+0.70%
$ 1.11 million $ 608,995
May 24, 8 PM $ 0.0021
+1.24%
$ 1.1 million $ 614,663
May 24, 7 PM $ 0.00208
-0.29%
$ 1.09 million $ 614,474
May 24, 6 PM $ 0.00208
-0.62%
$ 1.09 million $ 671,108
May 24, 5 PM $ 0.0021
-2.28%
$ 1.1 million $ 670,343
May 24, 4 PM $ 0.00215
+2.33%
$ 1.13 million $ 683,387
May 24, 3 PM $ 0.0021
-1.02%
$ 1.1 million $ 657,773
May 24, 2 PM $ 0.00212
+1.97%
$ 1.11 million $ 721,657
May 24, 1 PM $ 0.00208
+0.03%
$ 1.09 million $ 667,698
May 24, 12 PM $ 0.00208
-5.57%
$ 1.09 million $ 652,467
May 24, 11 AM $ 0.0022
+8.89%
$ 1.15 million $ 604,703
May 24, 10 AM $ 0.00202
+1.16%
$ 1.06 million $ 574,290
May 24, 9 AM $ 0.002
-0.05%
$ 1.05 million $ 585,146
May 24, 8 AM $ 0.002
-0.47%
$ 1.05 million $ 600,083
May 24, 7 AM $ 0.00201
+0.18%
$ 1.05 million $ 607,441
May 24, 6 AM $ 0.002
-0.42%
$ 1.05 million $ 612,347
May 24, 5 AM $ 0.00201
+0.44%
$ 1.06 million $ 614,877
May 24, 4 AM $ 0.002
-1.22%
$ 1.05 million $ 612,906
May 24, 3 AM $ 0.00203
+1.00%
$ 1.06 million $ 576,826
May 24, 2 AM $ 0.00201
-0.17%
$ 1.05 million $ 565,262
May 24, 1 AM $ 0.00201
-0.47%
$ 1.06 million $ 565,731
May 24, 12 AM $ 0.00202
-0.15%
$ 1.06 million $ 565,533
May 23, 11 PM $ 0.00202
-0.94%
$ 1.05 million $ 566,572
May 23, 10 PM $ 0.00204
+0.48%
$ 1.06 million $ 566,898
May 23, 9 PM $ 0.00203
+2.66%
$ 1.05 million $ 572,331
May 23, 8 PM $ 0.00198
-0.43%
$ 1.02 million $ 563,321
May 23, 7 PM $ 0.00199
-1.21%
$ 1.03 million $ 566,780
May 23, 6 PM $ 0.00201
-0.04%
$ 1.04 million $ 514,535
May 23, 5 PM $ 0.00201
-0.53%
$ 1.04 million $ 475,676
May 23, 4 PM $ 0.00202
+2.30%
$ 1.05 million $ 449,053
May 23, 3 PM $ 0.00198
-1.16%
$ 1.02 million $ 470,026
May 23, 2 PM $ 0.002
+0.13%
$ 1.03 million $ 401,560
May 23, 1 PM $ 0.002
-3.16%
$ 1.03 million $ 371,506
May 23, 12 PM $ 0.00207
+0.75%
$ 1.07 million $ 369,280
May 23, 11 AM $ 0.00205
-0.04%
$ 1.06 million $ 369,357
May 23, 10 AM $ 0.00205
-1.71%
$ 1.06 million $ 374,521
May 23, 9 AM $ 0.00209
+2.95%
$ 1.08 million $ 363,873
May 23, 8 AM $ 0.00203
+1.70%
$ 1.05 million $ 405,673
May 23, 7 AM $ 0.00199
+0.63%
$ 1.03 million $ 407,860
May 23, 6 AM $ 0.00198
-0.04%
$ 1.02 million $ 404,572
May 23, 5 AM $ 0.00198
-0.12%
$ 1.02 million $ 403,923
May 23, 4 AM $ 0.00198
+0.40%
$ 1.02 million $ 407,921
May 23, 3 AM $ 0.00198
-0.58%
$ 1.02 million $ 408,724
May 23, 2 AM $ 0.00199
+0.82%
$ 1.03 million $ 429,237
May 23, 1 AM $ 0.00197
+1.25%
$ 1.02 million $ 507,818
May 23, 12 AM $ 0.00195
-1.31%
$ 1.01 million $ 535,031