Bondex Token Historical Data

BDXN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00273
+0.48%
$ 1.44 million $ 528,230
Mar 21, 3 PM $ 0.00271
-0.65%
$ 1.44 million $ 526,404
Mar 21, 2 PM $ 0.00273
-0.28%
$ 1.45 million $ 526,541
Mar 21, 1 PM $ 0.00274
-0.58%
$ 1.45 million $ 527,922
Mar 21, 12 PM $ 0.00276
+3.03%
$ 1.46 million $ 524,489
Mar 21, 11 AM $ 0.00267
+1.18%
$ 1.42 million $ 522,894
Mar 21, 10 AM $ 0.00264
-3.31%
$ 1.4 million $ 525,827
Mar 21, 9 AM $ 0.00273
-1.29%
$ 1.45 million $ 514,151
Mar 21, 8 AM $ 0.00277
+0.03%
$ 1.47 million $ 513,669
Mar 21, 7 AM $ 0.00277
-1.83%
$ 1.46 million $ 514,139
Mar 21, 6 AM $ 0.00282
+2.44%
$ 1.49 million $ 517,813
Mar 21, 5 AM $ 0.00275
-2.47%
$ 1.46 million $ 525,760
Mar 21, 4 AM $ 0.00282
+1.42%
$ 1.49 million $ 535,715
Mar 21, 3 AM $ 0.00278
+3.49%
$ 1.47 million $ 537,133
Mar 21, 2 AM $ 0.00269
+2.00%
$ 1.42 million $ 539,289
Mar 21, 1 AM $ 0.00266
+0.96%
$ 1.41 million $ 542,157
Mar 21, 12 AM $ 0.00263
-4.11%
$ 1.39 million $ 541,548
Mar 20, 11 PM $ 0.00275
-0.60%
$ 1.45 million $ 532,424
Mar 20, 10 PM $ 0.00276
+1.05%
$ 1.46 million $ 535,788
Mar 20, 9 PM $ 0.00274
-4.78%
$ 1.44 million $ 514,704
Mar 20, 8 PM $ 0.00287
-0.37%
$ 1.52 million $ 536,305
Mar 20, 7 PM $ 0.00288
-0.68%
$ 1.52 million $ 558,036
Mar 20, 6 PM $ 0.0029
-0.42%
$ 1.53 million $ 460,778
Mar 20, 5 PM $ 0.00292
-0.40%
$ 1.54 million $ 452,506
Mar 20, 4 PM $ 0.00293
+0.07%
$ 1.55 million $ 517,180
Mar 20, 3 PM $ 0.00292
-0.79%
$ 1.55 million $ 522,622
Mar 20, 2 PM $ 0.00295
+0.49%
$ 1.56 million $ 534,009
Mar 20, 1 PM $ 0.00293
+0.78%
$ 1.55 million $ 540,379
Mar 20, 12 PM $ 0.00291
-0.10%
$ 1.54 million $ 549,099
Mar 20, 11 AM $ 0.00291
-0.97%
$ 1.54 million $ 562,803
Mar 20, 10 AM $ 0.00294
+0.33%
$ 1.55 million $ 582,301
Mar 20, 9 AM $ 0.00293
-1.60%
$ 1.55 million $ 622,081
Mar 20, 8 AM $ 0.00297
+1.33%
$ 1.57 million $ 675,519
Mar 20, 7 AM $ 0.00294
-1.27%
$ 1.55 million $ 679,674
Mar 20, 6 AM $ 0.00297
+0.90%
$ 1.57 million $ 680,993
Mar 20, 5 AM $ 0.00295
-2.64%
$ 1.56 million $ 670,958
Mar 20, 4 AM $ 0.00303
-2.83%
$ 1.6 million $ 669,271
Mar 20, 3 AM $ 0.00312
-0.54%
$ 1.65 million $ 677,578
Mar 20, 2 AM $ 0.00313
+0.85%
$ 1.66 million $ 700,518
Mar 20, 1 AM $ 0.00311
-1.76%
$ 1.64 million $ 710,073
Mar 20, 12 AM $ 0.00316
-1.75%
$ 1.67 million $ 702,774
Mar 19, 11 PM $ 0.00322
+1.67%
$ 1.7 million $ 708,203
Mar 19, 10 PM $ 0.00317
+2.60%
$ 1.67 million $ 707,054
Mar 19, 9 PM $ 0.00309
-6.22%
$ 1.63 million $ 710,389
Mar 19, 8 PM $ 0.00329
+5.47%
$ 1.74 million $ 702,682
Mar 19, 7 PM $ 0.00312
+5.37%
$ 1.65 million $ 694,729
Mar 19, 6 PM $ 0.00296
+1.13%
$ 1.56 million $ 722,809
Mar 19, 5 PM $ 0.00293
-0.62%
$ 1.55 million $ 781,566
Mar 19, 4 PM $ 0.00295
-0.94%
$ 1.56 million $ 772,919
Mar 19, 3 PM $ 0.00298
-0.38%
$ 1.57 million $ 780,455