Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.000251
-0.84%
$151,217 $54,715
Sep 22, 5 AM $0.000253
-0.43%
$152,502 $54,477
Sep 22, 4 AM $0.000254
-0.03%
$153,159 $54,458
Sep 22, 3 AM $0.000254
-0.22%
$153,149 $54,092
Sep 22, 2 AM $0.000255
+0.06%
$153,478 $54,474
Sep 22, 1 AM $0.000255
-0.65%
$153,391 $54,601
Sep 22, 12 AM $0.000256
+0.21%
$154,389 $54,583
Sep 21, 11 PM $0.000256
-0.22%
$154,068 $54,825
Sep 21, 10 PM $0.000257
+0.63%
$154,413 $54,822
Sep 21, 9 PM $0.000255
-0.30%
$153,451 $54,558
Sep 21, 8 PM $0.000256
+0.19%
$153,913 $54,073
Sep 21, 7 PM $0.000255
-0.71%
$153,619 $53,799
Sep 21, 6 PM $0.000257
+0.59%
$154,717 $53,718
Sep 21, 5 PM $0.000255
+1.11%
$153,802 $53,963
Sep 21, 4 PM $0.000253
+0.35%
$152,115 $53,086
Sep 21, 3 PM $0.000252
-0.27%
$151,579 $53,196
Sep 21, 2 PM $0.000252
-0.15%
$151,989 $53,081
Sep 21, 1 PM $0.000253
+0.03%
$152,211 $53,070
Sep 21, 12 PM $0.000253
-0.19%
$152,171 $53,161
Sep 21, 11 AM $0.000253
+2.16%
$152,465 $53,150
Sep 21, 10 AM $0.000248
+0.45%
$149,237 $53,293
Sep 21, 9 AM $0.000247
-0.48%
$148,571 $53,194
Sep 21, 8 AM $0.000248
+0.25%
$149,285 $52,832
Sep 21, 7 AM $0.000247
+0.03%
$148,907 $52,970
Sep 21, 6 AM $0.000247
-0.76%
$148,861 $52,811
Sep 21, 5 AM $0.000249
-0.19%
$149,993 $52,926
Sep 21, 4 AM $0.00025
+1.19%
$150,280 $52,856
Sep 21, 3 AM $0.000247
+0.01%
$148,482 $53,109
Sep 21, 2 AM $0.000247
+0.00%
$148,482 $52,791
Sep 21, 1 AM $0.000247
-0.72%
$148,475 $52,834
Sep 21, 12 AM $0.000248
-3.20%
$149,557 $52,951
Sep 20, 11 PM $0.000257
+0.04%
$154,497 $52,541
Sep 20, 10 PM $0.000257
-0.06%
$154,438 $52,748
Sep 20, 9 PM $0.000257
+0.10%
$154,537 $52,679
Sep 20, 8 PM $0.000257
+0.11%
$154,387 $52,964
Sep 20, 7 PM $0.000256
-0.15%
$154,210 $53,178
Sep 20, 6 PM $0.000257
+0.19%
$154,437 $53,142
Sep 20, 5 PM $0.000256
-0.19%
$154,141 $53,074
Sep 20, 4 PM $0.000257
+0.03%
$154,437 $52,877
Sep 20, 3 PM $0.000257
-0.02%
$154,369 $53,074
Sep 20, 2 PM $0.000257
+0.87%
$154,396 $53,356
Sep 20, 1 PM $0.000254
+0.31%
$153,063 $53,269
Sep 20, 12 PM $0.000254
-0.14%
$152,587 $53,028
Sep 20, 11 AM $0.000254
+0.59%
$152,802 $53,080
Sep 20, 10 AM $0.000252
-0.22%
$151,903 $53,190
Sep 20, 9 AM $0.000253
+0.08%
$152,241 $53,595
Sep 20, 8 AM $0.000253
-0.25%
$152,113 $54,649
Sep 20, 7 AM $0.000253
-0.16%
$152,500 $54,525
Sep 20, 6 AM $0.000254
-0.50%
$152,741 $54,426
Sep 20, 5 AM $0.000255
-0.07%
$153,505 $54,456