Bondex Token Historical Data

BDXN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00295
-0.94%
$ 1.56 million $ 772,919
Mar 19, 3 PM $ 0.00298
-0.38%
$ 1.57 million $ 780,455
Mar 19, 2 PM $ 0.00299
+0.63%
$ 1.58 million $ 763,539
Mar 19, 1 PM $ 0.00297
-2.22%
$ 1.57 million $ 775,557
Mar 19, 12 PM $ 0.00304
+0.26%
$ 1.6 million $ 801,665
Mar 19, 11 AM $ 0.00303
-2.60%
$ 1.6 million $ 874,584
Mar 19, 10 AM $ 0.00311
-1.74%
$ 1.64 million $ 865,154
Mar 19, 9 AM $ 0.00316
+10.16%
$ 1.67 million $ 852,010
Mar 19, 8 AM $ 0.00287
+0.01%
$ 1.52 million $ 828,080
Mar 19, 7 AM $ 0.00287
-2.09%
$ 1.52 million $ 843,804
Mar 19, 6 AM $ 0.00293
+1.73%
$ 1.55 million $ 903,415
Mar 19, 5 AM $ 0.00288
-0.68%
$ 1.52 million $ 905,650
Mar 19, 4 AM $ 0.0029
+2.73%
$ 1.53 million $ 915,200
Mar 19, 3 AM $ 0.00283
+2.67%
$ 1.49 million $ 922,714
Mar 19, 2 AM $ 0.00275
-4.49%
$ 1.45 million $ 946,849
Mar 19, 1 AM $ 0.00288
-2.50%
$ 1.62 million $ 959,420
Mar 19, 12 AM $ 0.00296
-5.00%
$ 1.66 million $ 982,263
Mar 18, 11 PM $ 0.00311
-2.24%
$ 1.74 million $ 1.01 million
Mar 18, 10 PM $ 0.00318
+3.52%
$ 1.78 million $ 1.02 million
Mar 18, 9 PM $ 0.00308
+4.01%
$ 1.72 million $ 1.06 million
Mar 18, 8 PM $ 0.00296
+1.39%
$ 1.66 million $ 1.08 million
Mar 18, 7 PM $ 0.00292
-5.02%
$ 1.63 million $ 1.13 million
Mar 18, 6 PM $ 0.00307
-4.31%
$ 1.72 million $ 1.12 million
Mar 18, 5 PM $ 0.0032
-4.56%
$ 1.79 million $ 1.08 million
Mar 18, 4 PM $ 0.00335
-3.22%
$ 1.88 million $ 1.06 million
Mar 18, 3 PM $ 0.00346
+0.11%
$ 1.94 million $ 1.13 million
Mar 18, 2 PM $ 0.00346
+0.52%
$ 1.94 million $ 1.24 million
Mar 18, 1 PM $ 0.00344
-4.70%
$ 1.93 million $ 1.34 million
Mar 18, 12 PM $ 0.00361
-3.36%
$ 2.02 million $ 1.49 million
Mar 18, 11 AM $ 0.00374
-4.80%
$ 2.09 million $ 1.5 million
Mar 18, 10 AM $ 0.00393
-0.84%
$ 2.2 million $ 1.68 million
Mar 18, 9 AM $ 0.00396
+2.13%
$ 2.22 million $ 1.93 million
Mar 18, 8 AM $ 0.00388
-3.25%
$ 2.17 million $ 2.78 million
Mar 18, 7 AM $ 0.00401
-2.15%
$ 2.25 million $ 4.19 million
Mar 18, 6 AM $ 0.0041
-1.82%
$ 2.28 million $ 4.33 million
Mar 18, 5 AM $ 0.00417
+0.08%
$ 2.34 million $ 4.7 million
Mar 18, 4 AM $ 0.00417
+0.07%
$ 2.34 million $ 5.38 million
Mar 18, 3 AM $ 0.00417
-0.13%
$ 2.33 million $ 5.98 million
Mar 18, 2 AM $ 0.00417
-1.54%
$ 2.34 million $ 6.02 million
Mar 18, 1 AM $ 0.00424
-1.92%
$ 2.37 million $ 6.01 million
Mar 18, 12 AM $ 0.00432
-0.03%
$ 2.28 million $ 6 million
Mar 17, 11 PM $ 0.00432
+1.70%
$ 2.28 million $ 6.02 million
Mar 17, 10 PM $ 0.00425
-3.36%
$ 2.24 million $ 6 million
Mar 17, 9 PM $ 0.00438
+1.49%
$ 2.31 million $ 5.96 million
Mar 17, 8 PM $ 0.00432
+2.55%
$ 2.28 million $ 5.98 million
Mar 17, 7 PM $ 0.00421
+1.20%
$ 2.22 million $ 5.92 million
Mar 17, 6 PM $ 0.00416
+1.45%
$ 2.2 million $ 5.98 million
Mar 17, 5 PM $ 0.0041
-4.70%
$ 2.16 million $ 6.05 million
Mar 17, 4 PM $ 0.0043
+0.21%
$ 2.27 million $ 6.09 million
Mar 17, 3 PM $ 0.00429
-1.57%
$ 2.25 million $ 6.1 million