Bondex Token Historical Data

BDXN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00197
+1.25%
$ 1.02 million $ 507,818
May 23, 12 AM $ 0.00195
-1.31%
$ 1.01 million $ 535,031
May 22, 11 PM $ 0.00197
-0.35%
$ 1.01 million $ 533,626
May 22, 10 PM $ 0.00198
-0.59%
$ 1.02 million $ 535,050
May 22, 9 PM $ 0.00199
+1.11%
$ 1.02 million $ 533,920
May 22, 8 PM $ 0.00197
+0.98%
$ 1.01 million $ 553,859
May 22, 7 PM $ 0.00195
-1.36%
$ 1 million $ 646,322
May 22, 6 PM $ 0.00198
-3.63%
$ 1.02 million $ 704,437
May 22, 5 PM $ 0.00206
+1.63%
$ 1.06 million $ 764,481
May 22, 4 PM $ 0.00202
-1.89%
$ 1.04 million $ 790,544
May 22, 3 PM $ 0.00206
-1.70%
$ 1.06 million $ 796,342
May 22, 2 PM $ 0.0021
-1.70%
$ 1.08 million $ 795,551
May 22, 1 PM $ 0.00213
+1.15%
$ 1.1 million $ 796,981
May 22, 12 PM $ 0.00211
-0.06%
$ 1.08 million $ 798,927
May 22, 11 AM $ 0.00211
-0.94%
$ 1.08 million $ 800,742
May 22, 10 AM $ 0.00213
-1.16%
$ 1.09 million $ 800,151
May 22, 9 AM $ 0.00216
-0.53%
$ 1.11 million $ 807,403
May 22, 8 AM $ 0.00217
+2.65%
$ 1.11 million $ 751,097
May 22, 7 AM $ 0.00211
+0.89%
$ 1.08 million $ 752,566
May 22, 6 AM $ 0.00209
-0.67%
$ 1.08 million $ 758,347
May 22, 5 AM $ 0.00211
-0.92%
$ 1.08 million $ 763,678
May 22, 4 AM $ 0.00213
-0.55%
$ 1.09 million $ 768,796
May 22, 3 AM $ 0.00214
-1.26%
$ 1.1 million $ 774,135
May 22, 2 AM $ 0.00216
-0.69%
$ 1.11 million $ 768,387
May 22, 1 AM $ 0.00218
+3.28%
$ 1.12 million $ 707,454
May 22, 12 AM $ 0.00212
+0.30%
$ 1.09 million $ 670,496
May 21, 11 PM $ 0.00211
+0.82%
$ 1.09 million $ 671,504
May 21, 10 PM $ 0.00209
+0.37%
$ 1.08 million $ 681,512
May 21, 9 PM $ 0.00208
-1.83%
$ 1.08 million $ 818,375
May 21, 8 PM $ 0.00212
-3.56%
$ 1.1 million $ 827,425
May 21, 7 PM $ 0.0022
-0.88%
$ 1.14 million $ 744,865
May 21, 6 PM $ 0.00222
-1.84%
$ 1.15 million $ 694,184
May 21, 5 PM $ 0.00226
-2.85%
$ 1.17 million $ 633,899
May 21, 4 PM $ 0.00233
+2.18%
$ 1.2 million $ 625,266
May 21, 3 PM $ 0.00228
-0.88%
$ 1.18 million $ 590,980
May 21, 2 PM $ 0.0023
+3.01%
$ 1.19 million $ 626,345
May 21, 1 PM $ 0.00223
+0.76%
$ 1.15 million $ 698,621
May 21, 12 PM $ 0.00222
-0.06%
$ 1.14 million $ 999,174
May 21, 11 AM $ 0.00222
-1.03%
$ 1.15 million $ 1.05 million
May 21, 10 AM $ 0.00224
-3.40%
$ 1.16 million $ 1.05 million
May 21, 9 AM $ 0.00232
-0.37%
$ 1.2 million $ 1.05 million
May 21, 8 AM $ 0.00233
-0.15%
$ 1.2 million $ 1.05 million
May 21, 7 AM $ 0.00233
-4.86%
$ 1.2 million $ 1.04 million
May 21, 6 AM $ 0.00245
-1.29%
$ 1.27 million $ 1.03 million
May 21, 5 AM $ 0.00248
+4.18%
$ 1.28 million $ 1.04 million
May 21, 4 AM $ 0.00238
-5.08%
$ 1.23 million $ 1.03 million
May 21, 3 AM $ 0.00251
-0.14%
$ 1.3 million $ 1.05 million
May 21, 2 AM $ 0.00251
+5.47%
$ 1.3 million $ 1.09 million
May 21, 1 AM $ 0.00238
-0.65%
$ 1.23 million $ 1.09 million
May 21, 12 AM $ 0.0024
+0.28%
$ 1.24 million $ 1.09 million