Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.000256
-0.08%
$153,972 $54,433
Sep 18, 2 AM $0.000256
+0.00%
$154,091 $54,706
Sep 18, 1 AM $0.000257
-0.15%
$154,091 $54,626
Sep 18, 12 AM $0.000257
+0.08%
$154,328 $54,536
Sep 17, 11 PM $0.000257
+0.12%
$154,211 $54,645
Sep 17, 10 PM $0.000256
-0.08%
$154,032 $55,061
Sep 17, 9 PM $0.000257
-0.69%
$154,150 $54,810
Sep 17, 8 PM $0.000258
+0.08%
$155,229 $55,595
Sep 17, 7 PM $0.000258
-0.04%
$155,111 $55,734
Sep 17, 6 PM $0.000258
+0.22%
$155,168 $55,584
Sep 17, 5 PM $0.000258
+0.34%
$154,822 $56,234
Sep 17, 4 PM $0.000257
-0.15%
$154,303 $56,162
Sep 17, 3 PM $0.000257
-0.26%
$154,534 $56,280
Sep 17, 2 PM $0.000258
-0.23%
$154,940 $56,076
Sep 17, 1 PM $0.000259
-0.71%
$155,305 $56,028
Sep 17, 12 PM $0.00026
+1.56%
$156,417 $56,290
Sep 17, 11 AM $0.000256
-0.40%
$154,012 $56,292
Sep 17, 10 AM $0.000257
+0.81%
$154,625 $55,953
Sep 17, 9 AM $0.000255
+0.35%
$153,387 $55,330
Sep 17, 8 AM $0.000254
-0.34%
$152,849 $55,339
Sep 17, 7 AM $0.000255
+0.34%
$153,371 $55,191
Sep 17, 6 AM $0.000254
-0.09%
$152,849 $55,127
Sep 17, 5 AM $0.000255
-0.10%
$152,982 $54,911
Sep 17, 4 AM $0.000255
+0.55%
$153,130 $55,171
Sep 17, 3 AM $0.000253
+0.01%
$152,269 $54,718
Sep 17, 2 AM $0.000253
-0.12%
$152,252 $55,343
Sep 17, 1 AM $0.000254
+0.19%
$152,439 $55,290
Sep 17, 12 AM $0.000254
+1.14%
$152,357 $55,817
Sep 16, 11 PM $0.000251
+1.75%
$150,635 $56,059
Sep 16, 10 PM $0.000246
-0.36%
$148,050 $55,720
Sep 16, 9 PM $0.000247
+2.00%
$148,585 $55,740
Sep 16, 8 PM $0.000243
-0.51%
$145,666 $55,022
Sep 16, 7 PM $0.000244
+0.67%
$146,418 $55,342
Sep 16, 6 PM $0.000242
-1.86%
$145,450 $55,385
Sep 16, 5 PM $0.000247
-0.31%
$148,206 $54,822
Sep 16, 4 PM $0.000248
-0.12%
$148,671 $54,666
Sep 16, 3 PM $0.000248
-1.63%
$148,835 $54,700
Sep 16, 2 PM $0.000252
+0.77%
$151,305 $54,912
Sep 16, 1 PM $0.00025
-1.94%
$150,150 $55,056
Sep 16, 12 PM $0.000255
+0.09%
$153,118 $55,726
Sep 16, 11 AM $0.000255
+1.13%
$152,985 $55,790
Sep 16, 10 AM $0.000252
+0.33%
$151,268 $56,011
Sep 16, 9 AM $0.000251
+2.27%
$150,769 $56,196
Sep 16, 8 AM $0.000245
-0.02%
$147,423 $58,270
Sep 16, 7 AM $0.000245
+0.18%
$147,448 $58,129
Sep 16, 6 AM $0.000245
+0.22%
$147,189 $58,273
Sep 16, 5 AM $0.000245
-1.97%
$146,863 $58,725
Sep 16, 4 AM $0.000249
+0.33%
$149,816 $58,383
Sep 16, 3 AM $0.000249
-1.04%
$149,319 $58,510
Sep 16, 2 AM $0.000251
-0.43%
$150,881 $57,962