Bondex Token Historical Data

BDXN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0043
+0.21%
$ 2.27 million $ 6.09 million
Mar 17, 3 PM $ 0.00429
-1.57%
$ 2.25 million $ 6.1 million
Mar 17, 9 AM $ 0.00694
-1.50%
$ 3.66 million $ 4.82 million
Mar 17, 8 AM $ 0.00707
-11.84%
$ 3.73 million $ 4.5 million
Mar 17, 6 AM $ 0.00798
+0.00%
$ 4.21 million $ 883
Mar 17, 5 AM $ 0.00695
+1.25%
$ 3.67 million $ 1.14 million
Mar 17, 4 AM $ 0.00687
+2.67%
$ 3.62 million $ 2.81 million
Mar 17, 3 AM $ 0.0067
-7.92%
$ 3.54 million $ 2.48 million
Mar 17, 2 AM $ 0.00728
+0.11%
$ 3.84 million $ 2.53 million
Mar 17, 1 AM $ 0.00727
-1.21%
$ 3.84 million $ 2.52 million
Mar 17, 12 AM $ 0.00736
-0.92%
$ 4.06 million $ 2.53 million
Mar 16, 11 PM $ 0.00743
-0.55%
$ 4.1 million $ 2.53 million
Mar 16, 10 PM $ 0.00747
+0.63%
$ 4.12 million $ 2.54 million
Mar 16, 9 PM $ 0.00742
-2.93%
$ 4.09 million $ 2.56 million
Mar 16, 8 PM $ 0.00765
+1.09%
$ 4.22 million $ 2.57 million
Mar 16, 7 PM $ 0.00756
-1.19%
$ 4.17 million $ 2.63 million
Mar 16, 6 PM $ 0.00766
+1.92%
$ 4.22 million $ 2.58 million
Mar 16, 5 PM $ 0.00751
-0.26%
$ 4.14 million $ 2.87 million
Mar 16, 4 PM $ 0.00753
+4.76%
$ 4.15 million $ 3.65 million
Mar 16, 3 PM $ 0.00719
-1.75%
$ 3.95 million $ 3.66 million
Mar 16, 2 PM $ 0.00732
+2.98%
$ 4.03 million $ 3.64 million
Mar 16, 1 PM $ 0.0071
-0.20%
$ 3.93 million $ 3.59 million
Mar 16, 12 PM $ 0.00712
-1.65%
$ 3.92 million $ 3.46 million
Mar 16, 11 AM $ 0.00724
-1.28%
$ 3.99 million $ 3.42 million
Mar 16, 10 AM $ 0.00733
+1.29%
$ 4.04 million $ 3.35 million
Mar 16, 9 AM $ 0.00724
+1.26%
$ 3.99 million $ 3.27 million
Mar 16, 8 AM $ 0.00715
-2.45%
$ 3.94 million $ 3.25 million
Mar 16, 7 AM $ 0.00733
+2.68%
$ 4.04 million $ 3.26 million
Mar 16, 6 AM $ 0.00714
-5.45%
$ 3.93 million $ 3.08 million
Mar 16, 5 AM $ 0.00755
-4.16%
$ 4.16 million $ 2.79 million
Mar 16, 4 AM $ 0.00788
+1.34%
$ 4.34 million $ 2.65 million
Mar 16, 3 AM $ 0.00777
+0.50%
$ 4.28 million $ 2.86 million
Mar 16, 2 AM $ 0.00773
-0.40%
$ 4.26 million $ 2.87 million
Mar 16, 1 AM $ 0.00776
+0.49%
$ 4.28 million $ 2.91 million
Mar 16, 12 AM $ 0.00773
-1.04%
$ 4.44 million $ 2.9 million
Mar 15, 11 PM $ 0.00781
-0.20%
$ 4.49 million $ 2.87 million
Mar 15, 10 PM $ 0.00782
+2.04%
$ 4.5 million $ 2.84 million
Mar 15, 9 PM $ 0.00767
+0.74%
$ 4.41 million $ 2.79 million
Mar 15, 8 PM $ 0.00761
-1.58%
$ 4.37 million $ 2.74 million
Mar 15, 7 PM $ 0.00773
-4.80%
$ 4.44 million $ 2.67 million
Mar 15, 6 PM $ 0.00812
-4.93%
$ 4.67 million $ 2.64 million
Mar 15, 5 PM $ 0.00855
-0.67%
$ 4.91 million $ 2.28 million
Mar 15, 4 PM $ 0.0086
+2.33%
$ 4.94 million $ 1.27 million
Mar 15, 3 PM $ 0.00841
+0.47%
$ 4.83 million $ 1.19 million
Mar 15, 2 PM $ 0.00837
+0.48%
$ 4.81 million $ 1.29 million
Mar 15, 1 PM $ 0.00833
+0.33%
$ 4.78 million $ 1.26 million
Mar 15, 12 PM $ 0.0083
-0.90%
$ 4.77 million $ 1.24 million
Mar 15, 11 AM $ 0.00837
+1.24%
$ 4.81 million $ 1.24 million
Mar 15, 10 AM $ 0.00827
+0.09%
$ 4.75 million $ 1.25 million
Mar 15, 9 AM $ 0.00826
+0.67%
$ 4.75 million $ 1.25 million