Bondex Token Historical Data

BDXN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0024
+0.28%
$ 1.24 million $ 1.09 million
May 20, 11 PM $ 0.00239
-2.58%
$ 1.23 million $ 1.09 million
May 20, 10 PM $ 0.00246
-2.95%
$ 1.26 million $ 1.08 million
May 20, 9 PM $ 0.00253
+14.00%
$ 1.3 million $ 947,641
May 20, 8 PM $ 0.00222
-1.22%
$ 1.14 million $ 926,876
May 20, 7 PM $ 0.00225
-3.35%
$ 1.15 million $ 951,348
May 20, 6 PM $ 0.00233
-0.42%
$ 1.19 million $ 948,380
May 20, 5 PM $ 0.00233
+4.29%
$ 1.19 million $ 934,676
May 20, 4 PM $ 0.00224
-0.17%
$ 1.15 million $ 897,168
May 20, 3 PM $ 0.00224
-4.89%
$ 1.15 million $ 895,598
May 20, 2 PM $ 0.00236
-1.03%
$ 1.21 million $ 873,305
May 20, 1 PM $ 0.00238
+3.84%
$ 1.22 million $ 693,830
May 20, 12 PM $ 0.00229
+10.68%
$ 1.17 million $ 530,029
May 20, 11 AM $ 0.00207
+0.76%
$ 1.06 million $ 476,033
May 20, 10 AM $ 0.00205
+1.12%
$ 1.05 million $ 501,998
May 20, 9 AM $ 0.00203
-0.47%
$ 1.04 million $ 505,151
May 20, 8 AM $ 0.00204
-1.39%
$ 1.04 million $ 517,104
May 20, 7 AM $ 0.00207
+0.31%
$ 1.06 million $ 547,918
May 20, 6 AM $ 0.00206
+2.93%
$ 1.06 million $ 563,708
May 20, 5 AM $ 0.002
-1.61%
$ 1.03 million $ 550,754
May 20, 4 AM $ 0.00204
-2.48%
$ 1.04 million $ 566,013
May 20, 3 AM $ 0.00209
+5.38%
$ 1.07 million $ 548,064
May 20, 2 AM $ 0.00199
-0.19%
$ 1.02 million $ 515,734
May 20, 1 AM $ 0.00199
-1.39%
$ 1.02 million $ 510,556
May 20, 12 AM $ 0.00202
-0.43%
$ 1.03 million $ 513,603
May 19, 11 PM $ 0.00203
-2.12%
$ 1.06 million $ 515,288
May 19, 10 PM $ 0.00207
-0.48%
$ 1.08 million $ 528,243
May 19, 9 PM $ 0.00208
+3.57%
$ 1.09 million $ 532,048
May 19, 8 PM $ 0.00201
+0.33%
$ 1.05 million $ 511,208
May 19, 7 PM $ 0.002
-0.03%
$ 1.05 million $ 475,088
May 19, 6 PM $ 0.002
-1.69%
$ 1.05 million $ 484,855
May 19, 5 PM $ 0.00204
-3.37%
$ 1.07 million $ 482,806
May 19, 4 PM $ 0.00211
+1.74%
$ 1.1 million $ 485,531
May 19, 3 PM $ 0.00207
-5.47%
$ 1.08 million $ 501,131
May 19, 2 PM $ 0.00219
+11.66%
$ 1.15 million $ 510,108
May 19, 1 PM $ 0.00196
-0.12%
$ 1.03 million $ 483,234
May 19, 12 PM $ 0.00197
-2.94%
$ 1.03 million $ 499,603
May 19, 11 AM $ 0.00203
+1.50%
$ 1.06 million $ 561,591
May 19, 10 AM $ 0.002
-3.03%
$ 1.05 million $ 591,735
May 19, 9 AM $ 0.00207
+0.14%
$ 1.08 million $ 695,355
May 19, 8 AM $ 0.00206
-4.08%
$ 1.08 million $ 746,663
May 19, 7 AM $ 0.00215
-2.81%
$ 1.13 million $ 891,558
May 19, 6 AM $ 0.00221
+0.14%
$ 1.16 million $ 981,822
May 19, 5 AM $ 0.00221
-2.41%
$ 1.16 million $ 1.14 million
May 19, 4 AM $ 0.00227
+0.50%
$ 1.19 million $ 1.29 million
May 19, 3 AM $ 0.00225
-1.12%
$ 1.18 million $ 1.3 million
May 19, 2 AM $ 0.00228
-1.41%
$ 1.19 million $ 1.32 million
May 19, 1 AM $ 0.00231
-1.37%
$ 1.21 million $ 1.37 million
May 19, 12 AM $ 0.00235
-0.58%
$ 1.23 million $ 1.58 million
May 18, 11 PM $ 0.00236
-0.45%
$ 1.25 million $ 1.59 million