Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.000251
-0.43%
$150,881 $57,962
Sep 16, 1 AM $0.000252
+0.84%
$151,529 $57,858
Sep 16, 12 AM $0.00025
-4.96%
$150,272 $57,494
Sep 15, 11 PM $0.000263
-0.16%
$158,108 $57,420
Sep 15, 10 PM $0.000264
+0.05%
$158,369 $58,884
Sep 15, 9 PM $0.000264
-0.25%
$158,287 $58,989
Sep 15, 8 PM $0.000264
+0.39%
$158,688 $61,741
Sep 15, 7 PM $0.000263
+0.04%
$158,075 $61,651
Sep 15, 6 PM $0.000263
+0.00%
$158,012 $61,119
Sep 15, 5 PM $0.000263
-0.07%
$158,013 $60,689
Sep 15, 4 PM $0.000263
+0.14%
$158,122 $61,023
Sep 15, 3 PM $0.000263
+0.10%
$157,908 $61,127
Sep 15, 2 PM $0.000263
+0.79%
$157,752 $61,396
Sep 15, 1 PM $0.000261
+3.23%
$156,510 $61,283
Sep 15, 12 PM $0.000252
+0.16%
$151,620 $60,581
Sep 15, 11 AM $0.000252
+0.42%
$151,373 $60,697
Sep 15, 10 AM $0.000251
-0.58%
$150,734 $60,497
Sep 15, 9 AM $0.000252
-0.30%
$151,616 $62,505
Sep 15, 8 AM $0.000253
-0.15%
$152,079 $60,628
Sep 15, 7 AM $0.000254
+0.99%
$152,313 $60,825
Sep 15, 6 AM $0.000251
-0.62%
$150,819 $61,263
Sep 15, 5 AM $0.000253
-0.06%
$151,767 $59,205
Sep 15, 4 AM $0.000253
-0.11%
$151,865 $59,299
Sep 15, 3 AM $0.000253
-0.22%
$151,228 $59,436
Sep 15, 2 AM $0.000254
-0.40%
$151,558 $61,559
Sep 15, 1 AM $0.000255
+0.05%
$152,213 $61,899
Sep 15, 12 AM $0.000255
-0.39%
$152,137 $62,832
Sep 14, 11 PM $0.000256
-1.32%
$152,735 $61,919
Sep 14, 10 PM $0.000259
+0.30%
$154,773 $58,950
Sep 14, 9 PM $0.000258
-1.00%
$154,305 $58,626
Sep 14, 8 PM $0.000261
+1.05%
$155,857 $56,152
Sep 14, 7 PM $0.000258
+0.14%
$154,240 $55,966
Sep 14, 6 PM $0.000258
+0.25%
$154,025 $56,505
Sep 14, 5 PM $0.000257
+0.13%
$153,639 $56,558
Sep 14, 4 PM $0.000257
-3.48%
$153,447 $56,880
Sep 14, 3 PM $0.000266
+0.21%
$158,989 $56,738
Sep 14, 2 PM $0.000266
+0.13%
$158,651 $56,575
Sep 14, 1 PM $0.000265
-0.10%
$158,453 $56,867
Sep 14, 12 PM $0.000265
-0.07%
$158,609 $57,081
Sep 14, 11 AM $0.000266
+0.17%
$158,724 $56,846
Sep 14, 10 AM $0.000265
+1.78%
$158,455 $57,171
Sep 14, 9 AM $0.000261
+0.60%
$155,689 $57,032
Sep 14, 8 AM $0.000259
+0.36%
$154,767 $56,661
Sep 14, 7 AM $0.000258
-0.34%
$154,207 $56,585
Sep 14, 6 AM $0.000259
-2.73%
$154,733 $56,423
Sep 14, 5 AM $0.000266
+1.40%
$159,082 $55,981
Sep 14, 4 AM $0.000263
+0.27%
$156,892 $55,792
Sep 14, 3 AM $0.000262
+0.26%
$156,460 $55,253
Sep 14, 2 AM $0.000261
+0.22%
$156,055 $55,653
Sep 14, 1 AM $0.000261
-0.66%
$155,710 $55,346