Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00826
+0.67%
$ 4.75 million $ 1.25 million
Mar 15, 8 AM $ 0.00821
+0.31%
$ 4.72 million $ 1.29 million
Mar 15, 7 AM $ 0.00818
-0.89%
$ 4.7 million $ 1.21 million
Mar 15, 6 AM $ 0.00826
-0.97%
$ 4.74 million $ 1.24 million
Mar 15, 5 AM $ 0.00834
-0.50%
$ 4.79 million $ 1.23 million
Mar 15, 4 AM $ 0.00838
-1.33%
$ 4.81 million $ 1.17 million
Mar 15, 3 AM $ 0.00849
-0.92%
$ 4.88 million $ 1.16 million
Mar 15, 2 AM $ 0.00857
-1.10%
$ 4.92 million $ 1.6 million
Mar 15, 1 AM $ 0.00866
+0.43%
$ 4.98 million $ 1.51 million
Mar 15, 12 AM $ 0.00863
+0.24%
$ 4.9 million $ 1.47 million
Mar 14, 11 PM $ 0.00861
+0.04%
$ 4.89 million $ 1.45 million
Mar 14, 10 PM $ 0.0086
-0.02%
$ 4.88 million $ 1.45 million
Mar 14, 9 PM $ 0.0086
-0.37%
$ 4.88 million $ 1.45 million
Mar 14, 8 PM $ 0.00864
+0.01%
$ 4.9 million $ 1.48 million
Mar 14, 7 PM $ 0.00864
-1.92%
$ 4.9 million $ 1.49 million
Mar 14, 6 PM $ 0.0088
+1.21%
$ 5 million $ 1.46 million
Mar 14, 5 PM $ 0.0087
-1.08%
$ 4.94 million $ 1.42 million
Mar 14, 4 PM $ 0.0088
-1.18%
$ 4.99 million $ 1.48 million
Mar 14, 3 PM $ 0.00891
+3.08%
$ 5.06 million $ 1.45 million
Mar 14, 2 PM $ 0.00864
-1.68%
$ 4.9 million $ 1.41 million
Mar 14, 1 PM $ 0.00879
+0.57%
$ 4.99 million $ 2.39 million
Mar 14, 12 PM $ 0.00874
-0.24%
$ 4.96 million $ 2.34 million
Mar 14, 11 AM $ 0.00876
+1.02%
$ 4.97 million $ 2.31 million
Mar 14, 10 AM $ 0.00867
+0.18%
$ 4.92 million $ 2.25 million
Mar 14, 9 AM $ 0.00865
+1.67%
$ 4.91 million $ 2.21 million
Mar 14, 8 AM $ 0.00851
+1.18%
$ 4.83 million $ 2.12 million
Mar 14, 7 AM $ 0.00841
+1.03%
$ 4.78 million $ 2.09 million
Mar 14, 6 AM $ 0.00833
+0.42%
$ 4.73 million $ 2.02 million
Mar 14, 5 AM $ 0.00829
+0.35%
$ 4.71 million $ 2.01 million
Mar 14, 4 AM $ 0.00826
-1.10%
$ 4.69 million $ 2 million
Mar 14, 3 AM $ 0.00835
+0.80%
$ 4.74 million $ 1.98 million
Mar 14, 2 AM $ 0.00829
+0.88%
$ 4.7 million $ 3.32 million
Mar 14, 1 AM $ 0.00822
+0.98%
$ 4.66 million $ 3.32 million
Mar 14, 12 AM $ 0.00814
-0.84%
$ 4.58 million $ 3.3 million
Mar 13, 11 PM $ 0.0082
-0.46%
$ 4.62 million $ 3.29 million
Mar 13, 10 PM $ 0.00824
-0.87%
$ 4.64 million $ 3.27 million
Mar 13, 9 PM $ 0.00832
+1.84%
$ 4.68 million $ 3.26 million
Mar 13, 8 PM $ 0.00817
-0.78%
$ 4.6 million $ 3.18 million
Mar 13, 7 PM $ 0.00823
+0.76%
$ 4.63 million $ 3.12 million
Mar 13, 6 PM $ 0.00817
-1.54%
$ 4.6 million $ 3.05 million
Mar 13, 5 PM $ 0.0083
-3.26%
$ 4.67 million $ 2.94 million
Mar 13, 4 PM $ 0.00857
+2.44%
$ 4.83 million $ 2.75 million
Mar 13, 3 PM $ 0.00837
+4.76%
$ 4.71 million $ 2.61 million
Mar 13, 2 PM $ 0.00799
-7.71%
$ 4.5 million $ 2.25 million
Mar 13, 1 PM $ 0.00865
+0.34%
$ 4.87 million $ 622,084
Mar 13, 12 PM $ 0.00862
-1.37%
$ 4.86 million $ 609,330
Mar 13, 11 AM $ 0.00874
+0.97%
$ 4.92 million $ 577,003
Mar 13, 10 AM $ 0.00866
-0.37%
$ 4.88 million $ 524,840
Mar 13, 9 AM $ 0.00869
-0.50%
$ 4.9 million $ 505,544
Mar 13, 8 AM $ 0.00874
+0.52%
$ 4.92 million $ 498,864