Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00235
-0.58%
$ 1.23 million $ 1.58 million
May 18, 11 PM $ 0.00236
-0.45%
$ 1.25 million $ 1.59 million
May 18, 10 PM $ 0.00237
-0.57%
$ 1.26 million $ 1.6 million
May 18, 9 PM $ 0.00238
-1.00%
$ 1.26 million $ 1.61 million
May 18, 8 PM $ 0.0024
-0.33%
$ 1.27 million $ 1.62 million
May 18, 7 PM $ 0.00241
+0.40%
$ 1.28 million $ 1.64 million
May 18, 6 PM $ 0.0024
-0.10%
$ 1.27 million $ 1.67 million
May 18, 5 PM $ 0.0024
+1.08%
$ 1.28 million $ 1.74 million
May 18, 4 PM $ 0.00238
+0.25%
$ 1.26 million $ 1.83 million
May 18, 3 PM $ 0.00237
-1.82%
$ 1.26 million $ 1.85 million
May 18, 2 PM $ 0.00242
+0.83%
$ 1.28 million $ 1.88 million
May 18, 1 PM $ 0.0024
-2.18%
$ 1.27 million $ 1.93 million
May 18, 12 PM $ 0.00245
-3.21%
$ 1.3 million $ 1.98 million
May 18, 11 AM $ 0.00253
+4.33%
$ 1.34 million $ 2 million
May 18, 10 AM $ 0.00243
-1.64%
$ 1.29 million $ 2.06 million
May 18, 9 AM $ 0.00247
-8.48%
$ 1.31 million $ 2.11 million
May 18, 8 AM $ 0.0027
-1.54%
$ 1.43 million $ 2.2 million
May 18, 7 AM $ 0.00274
-3.41%
$ 1.46 million $ 2.3 million
May 18, 6 AM $ 0.00283
+1.83%
$ 1.5 million $ 2.48 million
May 18, 5 AM $ 0.00278
+6.77%
$ 1.48 million $ 2.66 million
May 18, 4 AM $ 0.0026
-1.80%
$ 1.38 million $ 2.64 million
May 18, 3 AM $ 0.00266
-4.64%
$ 1.41 million $ 2.64 million
May 18, 2 AM $ 0.00279
-0.27%
$ 1.48 million $ 2.64 million
May 18, 1 AM $ 0.0028
+8.40%
$ 1.49 million $ 2.52 million
May 18, 12 AM $ 0.00258
+1.39%
$ 1.37 million $ 2.44 million
May 17, 11 PM $ 0.00255
+1.92%
$ 1.37 million $ 2.43 million
May 17, 10 PM $ 0.0025
-2.27%
$ 1.35 million $ 2.4 million
May 17, 9 PM $ 0.00256
-5.02%
$ 1.38 million $ 2.42 million
May 17, 8 PM $ 0.00269
-4.57%
$ 1.45 million $ 2.41 million
May 17, 7 PM $ 0.00282
+0.57%
$ 1.52 million $ 2.4 million
May 17, 6 PM $ 0.0028
+12.74%
$ 1.51 million $ 2.35 million
May 17, 5 PM $ 0.00249
-2.12%
$ 1.34 million $ 2.36 million
May 17, 4 PM $ 0.00254
+2.76%
$ 1.37 million $ 2.28 million
May 17, 3 PM $ 0.00247
-6.74%
$ 1.33 million $ 2.27 million
May 17, 2 PM $ 0.00265
-4.74%
$ 1.43 million $ 2.24 million
May 17, 1 PM $ 0.00279
+5.94%
$ 1.5 million $ 2.23 million
May 17, 12 PM $ 0.00264
-8.02%
$ 1.42 million $ 2.17 million
May 17, 11 AM $ 0.00287
-5.95%
$ 1.55 million $ 2.11 million
May 17, 10 AM $ 0.00305
-9.84%
$ 1.64 million $ 2.08 million
May 17, 9 AM $ 0.00338
+1.98%
$ 1.82 million $ 2.03 million
May 17, 8 AM $ 0.00332
-2.06%
$ 1.79 million $ 2.04 million
May 17, 7 AM $ 0.00339
+19.15%
$ 1.82 million $ 1.9 million
May 17, 6 AM $ 0.00284
-0.08%
$ 1.53 million $ 1.68 million
May 17, 5 AM $ 0.00283
+20.85%
$ 1.52 million $ 1.42 million
May 17, 4 AM $ 0.00234
+7.39%
$ 1.26 million $ 1.25 million
May 17, 3 AM $ 0.00218
+3.05%
$ 1.17 million $ 1.24 million
May 17, 2 AM $ 0.00212
-7.02%
$ 1.14 million $ 1.23 million
May 17, 1 AM $ 0.00228
+9.58%
$ 1.23 million $ 1.2 million
May 17, 12 AM $ 0.00208
+3.12%
$ 1.12 million $ 1.15 million
May 16, 11 PM $ 0.00201
+1.40%
$ 1.08 million $ 1.15 million