Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.000215
+0.00%
$130,097 $55,067
12:40 AM $0.000215
+0.00%
$130,097 $55,067
12:39 AM $0.000215
+0.00%
$130,097 $55,067
12:38 AM $0.000215
+0.00%
$130,097 $55,067
12:37 AM $0.000215
+0.00%
$130,097 $55,092
12:36 AM $0.000215
+0.00%
$130,097 $55,092
12:35 AM $0.000215
+0.00%
$130,097 $55,092
12:34 AM $0.000215
+0.00%
$130,312 $55,083
12:33 AM $0.000215
+0.00%
$130,312 $55,083
12:32 AM $0.000215
+0.00%
$130,312 $55,148
12:31 AM $0.000215
+0.00%
$130,312 $55,148
12:30 AM $0.000215
+0.00%
$130,312 $55,148
12:29 AM $0.000215
+0.00%
$130,312 $55,148
12:28 AM $0.000215
+0.00%
$130,312 $55,148
12:27 AM $0.000215
+0.00%
$130,312 $55,075
12:26 AM $0.000215
+0.00%
$130,312 $55,075
12:25 AM $0.000215
+0.00%
$130,312 $55,075
12:24 AM $0.000215
+0.00%
$130,371 $55,075
12:23 AM $0.000215
-0.01%
$130,371 $55,075
12:22 AM $0.000215
+0.00%
$130,371 $55,208
12:21 AM $0.000215
+0.00%
$130,371 $55,208
12:20 AM $0.000215
+0.00%
$130,371 $55,208
12:19 AM $0.000215
+0.00%
$130,437 $55,208
12:18 AM $0.000215
+0.00%
$130,437 $55,208
12:17 AM $0.000216
+0.00%
$130,437 $55,234
12:16 AM $0.000216
+0.00%
$130,437 $55,234
12:15 AM $0.000216
+0.00%
$130,437 $55,183
12:14 AM $0.000216
+0.00%
$130,657 $55,183
12:13 AM $0.000216
+0.00%
$130,657 $55,183
12:12 AM $0.000216
+0.00%
$130,657 $55,131
12:11 AM $0.000216
+0.00%
$130,657 $55,131
12:10 AM $0.000216
+0.00%
$130,657 $55,131
12:09 AM $0.000216
+0.00%
$130,539 $55,131
12:08 AM $0.000216
+0.00%
$130,539 $55,131
12:07 AM $0.000216
+0.00%
$130,539 $55,209
12:06 AM $0.000216
+0.00%
$130,539 $55,209
12:05 AM $0.000216
+0.00%
$130,539 $55,209
12:04 AM $0.000216
+0.00%
$130,480 $55,194
12:03 AM $0.000216
+0.00%
$130,480 $55,194
12:02 AM $0.000216
+0.00%
$130,480 $55,192
12:01 AM $0.000216
+0.00%
$130,480 $55,192
12:00 AM $0.000216
+0.00%
$130,480 $55,192
11:59 PM $0.000216
+0.00%
$130,480 $55,192
11:58 PM $0.000216
+0.00%
$130,480 $55,192
11:57 PM $0.000216
+0.00%
$130,480 $55,099
11:56 PM $0.000216
+0.00%
$130,480 $55,099
11:55 PM $0.000216
+0.00%
$130,480 $55,099
11:54 PM $0.000216
+0.00%
$130,598 $55,099
11:53 PM $0.000216
+0.00%
$130,598 $55,099
11:52 PM $0.000216
+0.00%
$130,598 $55,108