Coinranking
Bondex Token Historical Data
BDXN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 AM | $0.000261 | -0.66% | ||
| Sep 14, 12 AM | $0.000262 | -0.22% | ||
| Sep 13, 11 PM | $0.000263 | -0.07% | ||
| Sep 13, 10 PM | $0.000263 | -0.80% | ||
| Sep 13, 9 PM | $0.000265 | -0.08% | ||
| Sep 13, 8 PM | $0.000265 | +0.14% | ||
| Sep 13, 7 PM | $0.000265 | -0.30% | ||
| Sep 13, 6 PM | $0.000266 | +0.18% | ||
| Sep 13, 5 PM | $0.000265 | +2.81% | ||
| Sep 13, 4 PM | $0.000258 | -0.32% | ||
| Sep 13, 3 PM | $0.000259 | -0.01% | ||
| Sep 13, 2 PM | $0.000259 | -1.57% | ||
| Sep 13, 1 PM | $0.000263 | +0.30% | ||
| Sep 13, 12 PM | $0.000262 | +0.39% | ||
| Sep 13, 11 AM | $0.000261 | -2.42% | ||
| Sep 13, 10 AM | $0.000268 | +0.00% | ||
| Sep 13, 9 AM | $0.000268 | -0.11% | ||
| Sep 13, 8 AM | $0.000268 | -0.22% | ||
| Sep 13, 7 AM | $0.000269 | +0.55% | ||
| Sep 13, 6 AM | $0.000267 | -0.29% | ||
| Sep 13, 5 AM | $0.000268 | -0.62% | ||
| Sep 13, 4 AM | $0.00027 | -0.09% | ||
| Sep 13, 3 AM | $0.00027 | -0.18% | ||
| Sep 13, 2 AM | $0.00027 | +0.78% | ||
| Sep 13, 1 AM | $0.000268 | -0.04% | ||
| Sep 13, 12 AM | $0.000268 | -0.07% | ||
| Sep 12, 11 PM | $0.000269 | +0.26% | ||
| Sep 12, 10 PM | $0.000268 | -0.04% | ||
| Sep 12, 9 PM | $0.000268 | -0.11% | ||
| Sep 12, 8 PM | $0.000268 | -0.90% | ||
| Sep 12, 7 PM | $0.000271 | +0.19% | ||
| Sep 12, 6 PM | $0.00027 | +0.36% | ||
| Sep 12, 5 PM | $0.000269 | +0.14% | ||
| Sep 12, 4 PM | $0.000269 | +0.31% | ||
| Sep 12, 3 PM | $0.000268 | +2.34% | ||
| Sep 12, 2 PM | $0.000262 | +0.75% | ||
| Sep 12, 1 PM | $0.00026 | -0.49% | ||
| Sep 12, 12 PM | $0.000261 | -0.33% | ||
| Sep 12, 11 AM | $0.000262 | -0.14% | ||
| Sep 12, 10 AM | $0.000262 | -0.22% | ||
| Sep 12, 9 AM | $0.000263 | +0.22% | ||
| Sep 12, 8 AM | $0.000262 | -0.23% | ||
| Sep 12, 7 AM | $0.000263 | -0.18% | ||
| Sep 12, 6 AM | $0.000263 | +0.63% | ||
| Sep 12, 5 AM | $0.000262 | +0.27% | ||
| Sep 12, 4 AM | $0.000261 | +0.18% | ||
| Sep 12, 3 AM | $0.000261 | -0.09% | ||
| Sep 12, 2 AM | $0.000261 | +0.48% | ||
| Sep 12, 1 AM | $0.00026 | -0.11% | ||
| Sep 12, 12 AM | $0.00026 | +0.26% | ||