Bondex Token Historical Data

BDXN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00869
-0.50%
$ 4.9 million $ 505,544
Mar 13, 8 AM $ 0.00874
+0.52%
$ 4.92 million $ 498,864
Mar 13, 7 AM $ 0.00869
-0.53%
$ 4.89 million $ 486,309
Mar 13, 6 AM $ 0.00874
-0.62%
$ 4.92 million $ 471,809
Mar 13, 5 AM $ 0.00879
+0.72%
$ 4.95 million $ 458,776
Mar 13, 4 AM $ 0.00873
-0.27%
$ 4.92 million $ 450,129
Mar 13, 3 AM $ 0.00875
-0.25%
$ 4.93 million $ 441,025
Mar 13, 2 AM $ 0.00878
+0.49%
$ 4.94 million $ 875,226
Mar 13, 1 AM $ 0.00873
+0.31%
$ 4.92 million $ 854,637
Mar 13, 12 AM $ 0.00871
+0.53%
$ 4.9 million $ 850,695
Mar 12, 11 PM $ 0.00866
+0.03%
$ 4.88 million $ 833,611
Mar 12, 10 PM $ 0.00866
+0.17%
$ 4.87 million $ 830,713
Mar 12, 9 PM $ 0.00864
-0.05%
$ 4.87 million $ 816,001
Mar 12, 8 PM $ 0.00865
-0.49%
$ 4.87 million $ 802,145
Mar 12, 7 PM $ 0.00869
-0.19%
$ 4.89 million $ 799,992
Mar 12, 6 PM $ 0.00871
-0.17%
$ 4.9 million $ 797,742
Mar 12, 5 PM $ 0.00872
-0.09%
$ 4.91 million $ 799,240
Mar 12, 4 PM $ 0.00873
-0.07%
$ 4.92 million $ 806,635
Mar 12, 3 PM $ 0.00874
+0.40%
$ 4.92 million $ 819,444
Mar 12, 2 PM $ 0.0087
-0.48%
$ 4.9 million $ 796,089
Mar 12, 1 PM $ 0.00874
-0.51%
$ 4.92 million $ 791,297
Mar 12, 12 PM $ 0.00879
-0.30%
$ 4.95 million $ 795,178
Mar 12, 11 AM $ 0.00881
+0.22%
$ 4.96 million $ 819,407
Mar 12, 10 AM $ 0.00879
+0.23%
$ 4.95 million $ 826,744
Mar 12, 9 AM $ 0.00877
-0.17%
$ 4.94 million $ 839,673
Mar 12, 8 AM $ 0.00879
+0.16%
$ 4.95 million $ 799,649
Mar 12, 7 AM $ 0.00878
-0.60%
$ 4.94 million $ 753,720
Mar 12, 6 AM $ 0.00883
-0.61%
$ 4.97 million $ 724,689
Mar 12, 5 AM $ 0.00888
-0.55%
$ 5 million $ 716,002
Mar 12, 4 AM $ 0.00893
+0.41%
$ 5.03 million $ 673,560
Mar 12, 3 AM $ 0.0089
-0.58%
$ 5.01 million $ 647,050
Mar 12, 2 AM $ 0.00895
+0.11%
$ 5.04 million $ 1.23 million
Mar 12, 1 AM $ 0.00894
-0.53%
$ 5.03 million $ 1.23 million
Mar 12, 12 AM $ 0.00898
-0.63%
$ 5.06 million $ 1.21 million
Mar 11, 11 PM $ 0.00904
-0.03%
$ 5.09 million $ 1.19 million
Mar 11, 10 PM $ 0.00904
+0.42%
$ 5.09 million $ 1.18 million
Mar 11, 9 PM $ 0.009
-0.44%
$ 5.07 million $ 1.15 million
Mar 11, 8 PM $ 0.00904
-0.28%
$ 5.09 million $ 1.13 million
Mar 11, 7 PM $ 0.00907
-0.39%
$ 5.11 million $ 1.11 million
Mar 11, 6 PM $ 0.00911
-0.95%
$ 5.13 million $ 1.1 million
Mar 11, 5 PM $ 0.00919
+0.73%
$ 5.18 million $ 1.08 million
Mar 11, 4 PM $ 0.00913
+0.71%
$ 5.14 million $ 1.02 million
Mar 11, 3 PM $ 0.00906
+0.13%
$ 5.1 million $ 969,293
Mar 11, 2 PM $ 0.00905
-0.47%
$ 5.09 million $ 954,041
Mar 11, 1 PM $ 0.00909
+0.91%
$ 5.12 million $ 903,528
Mar 11, 12 PM $ 0.00901
+0.55%
$ 5.07 million $ 863,131
Mar 11, 11 AM $ 0.00896
-1.32%
$ 5.05 million $ 802,064
Mar 11, 10 AM $ 0.00908
+1.74%
$ 5.11 million $ 755,704
Mar 11, 9 AM $ 0.00893
+0.43%
$ 5.03 million $ 699,031
Mar 11, 8 AM $ 0.00889
+0.82%
$ 5 million $ 722,058