Bondex Token Historical Data

BDXN Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00208
+3.12%
$ 1.12 million $ 1.15 million
May 16, 11 PM $ 0.00201
+1.40%
$ 1.08 million $ 1.15 million
May 16, 10 PM $ 0.00199
-0.92%
$ 1.07 million $ 1.15 million
May 16, 9 PM $ 0.002
+0.88%
$ 1.08 million $ 1.16 million
May 16, 8 PM $ 0.00199
-1.14%
$ 1.07 million $ 1.15 million
May 16, 7 PM $ 0.00201
-0.39%
$ 1.08 million $ 1.15 million
May 16, 6 PM $ 0.00202
+0.37%
$ 1.09 million $ 1.16 million
May 16, 5 PM $ 0.00201
-0.83%
$ 1.08 million $ 1.1 million
May 16, 4 PM $ 0.00203
-2.61%
$ 1.09 million $ 1.11 million
May 16, 3 PM $ 0.00208
+3.36%
$ 1.12 million $ 1.08 million
May 16, 2 PM $ 0.00201
+0.02%
$ 1.08 million $ 1.08 million
May 16, 1 PM $ 0.00201
-5.01%
$ 1.08 million $ 1.1 million
May 16, 12 PM $ 0.00212
+3.65%
$ 1.14 million $ 1.13 million
May 16, 11 AM $ 0.00204
-11.27%
$ 1.1 million $ 1.12 million
May 16, 10 AM $ 0.0023
+2.22%
$ 1.24 million $ 1.12 million
May 16, 9 AM $ 0.00226
+0.05%
$ 1.21 million $ 1.19 million
May 16, 8 AM $ 0.00225
+9.64%
$ 1.21 million $ 770,860
May 16, 7 AM $ 0.00205
+5.91%
$ 1.1 million $ 904,894
May 16, 6 AM $ 0.00193
+2.59%
$ 1.04 million $ 790,159
May 16, 5 AM $ 0.00188
-0.03%
$ 1.01 million $ 754,515
May 16, 4 AM $ 0.00188
+0.58%
$ 1.01 million $ 768,288
May 16, 3 AM $ 0.00187
+0.16%
$ 1.01 million $ 807,936
May 16, 2 AM $ 0.00187
-0.21%
$ 1.01 million $ 871,939
May 16, 1 AM $ 0.00187
+0.79%
$ 1.01 million $ 887,858
May 16, 12 AM $ 0.00186
+0.02%
$ 1 million $ 881,593
May 15, 11 PM $ 0.00186
+0.35%
$ 1 million $ 871,914
May 15, 10 PM $ 0.00186
+0.55%
$ 1 million $ 866,558
May 15, 9 PM $ 0.00185
-0.44%
$ 995,000 $ 860,636
May 15, 8 PM $ 0.00186
-1.93%
$ 999,380 $ 867,948
May 15, 7 PM $ 0.00189
-0.67%
$ 1.02 million $ 883,812
May 15, 6 PM $ 0.0019
-2.01%
$ 1.03 million $ 908,516
May 15, 5 PM $ 0.00194
-1.06%
$ 1.05 million $ 937,216
May 15, 4 PM $ 0.00196
+0.45%
$ 1.06 million $ 934,903
May 15, 3 PM $ 0.00196
+0.76%
$ 1.05 million $ 915,499
May 15, 2 PM $ 0.00194
+0.29%
$ 1.05 million $ 895,893
May 15, 1 PM $ 0.00194
-1.68%
$ 1.04 million $ 834,465
May 15, 12 PM $ 0.00197
+0.71%
$ 1.06 million $ 792,793
May 15, 11 AM $ 0.00195
-8.33%
$ 1.05 million $ 769,564
May 15, 10 AM $ 0.00213
+16.04%
$ 1.15 million $ 540,816
May 15, 9 AM $ 0.00184
+0.14%
$ 989,701 $ 534,574
May 15, 8 AM $ 0.00183
+0.07%
$ 988,280 $ 538,328
May 15, 7 AM $ 0.00183
+0.54%
$ 987,611 $ 540,750
May 15, 6 AM $ 0.00182
-1.41%
$ 982,283 $ 540,926
May 15, 5 AM $ 0.00185
-1.21%
$ 996,361 $ 562,566
May 15, 4 AM $ 0.00187
+1.26%
$ 1.01 million $ 552,222
May 15, 3 AM $ 0.00185
+2.63%
$ 996,008 $ 517,464
May 15, 2 AM $ 0.0018
+0.45%
$ 970,518 $ 461,396
May 15, 1 AM $ 0.00179
-0.11%
$ 966,194 $ 528,852
May 15, 12 AM $ 0.0018
+0.04%
$ 967,213 $ 585,607
May 14, 11 PM $ 0.00179
-0.33%
$ 964,595 $ 591,539