Bondex Token Historical Data

BDXN Page 20
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.000403
+0.00%
$217,421 $37,867
2:52 PM $0.000403
+0.53%
$217,421 $37,867
2:51 PM $0.000401
+0.00%
$217,421 $37,870
2:50 PM $0.000401
+0.00%
$217,421 $37,870
2:49 PM $0.000401
+0.00%
$216,286 $37,870
2:48 PM $0.000401
-0.38%
$216,286 $37,870
2:47 PM $0.000403
-1.00%
$216,286 $37,794
2:46 PM $0.000407
+0.00%
$216,286 $37,813
2:45 PM $0.000407
+0.00%
$216,286 $37,813
2:44 PM $0.000407
+0.00%
$219,321 $37,813
2:43 PM $0.000407
+0.00%
$219,321 $37,813
2:42 PM $0.000407
-0.22%
$219,321 $37,813
2:41 PM $0.000408
+0.00%
$219,321 $37,848
2:40 PM $0.000408
+0.00%
$219,321 $37,848
2:39 PM $0.000408
+0.24%
$219,798 $37,848
2:38 PM $0.000407
+0.00%
$219,798 $37,811
2:37 PM $0.000407
+0.35%
$219,798 $37,811
2:36 PM $0.000405
+0.00%
$219,798 $37,802
2:35 PM $0.000405
+0.00%
$219,798 $37,802
2:34 PM $0.000405
+0.00%
$218,492 $37,802
2:33 PM $0.000405
+0.00%
$218,492 $37,802
2:32 PM $0.000405
+0.20%
$218,492 $37,802
2:31 PM $0.000405
+0.00%
$218,492 $37,791
2:30 PM $0.000405
+0.00%
$218,492 $37,791
2:29 PM $0.000405
+0.00%
$218,051 $37,791
2:28 PM $0.000405
+0.00%
$218,051 $37,791
2:27 PM $0.000405
+0.00%
$218,051 $37,791
2:26 PM $0.000404
+0.00%
$218,051 $37,777
2:25 PM $0.000404
+0.00%
$218,051 $37,777
2:24 PM $0.000404
+0.00%
$217,500 $37,777
2:23 PM $0.000404
+0.00%
$217,500 $37,777
2:22 PM $0.000404
-0.89%
$217,500 $37,777
2:21 PM $0.000407
+0.00%
$217,500 $37,773
2:20 PM $0.000407
+0.00%
$217,500 $37,780
2:19 PM $0.000407
+0.00%
$219,447 $37,780
2:18 PM $0.000407
+0.00%
$219,447 $37,780
2:17 PM $0.000407
+1.43%
$219,447 $37,780
2:16 PM $0.000401
+0.00%
$219,447 $37,780
2:15 PM $0.000401
+0.00%
$219,447 $37,780
2:14 PM $0.000401
+0.00%
$216,364 $37,780
2:13 PM $0.000401
+0.00%
$216,364 $37,780
2:12 PM $0.000401
-1.80%
$216,364 $37,780
2:11 PM $0.000409
-0.20%
$216,364 $37,798
2:10 PM $0.000408
-0.11%
$216,364 $37,703
2:09 PM $0.000409
+0.00%
$220,370 $37,593
2:08 PM $0.000409
+0.00%
$220,370 $37,593
2:07 PM $0.000409
+0.79%
$220,370 $37,593
2:06 PM $0.000406
+0.00%
$220,370 $37,585
2:05 PM $0.000406
+0.00%
$220,370 $37,585
2:04 PM $0.000406
+0.00%
$218,642 $37,585