Bondex Token Historical Data

BDXN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00893
+0.43%
$ 5.03 million $ 699,031
Mar 11, 8 AM $ 0.00889
+0.82%
$ 5 million $ 722,058
Mar 11, 7 AM $ 0.00882
+0.23%
$ 4.96 million $ 708,377
Mar 11, 6 AM $ 0.0088
+0.17%
$ 4.95 million $ 693,408
Mar 11, 5 AM $ 0.00878
-0.10%
$ 4.94 million $ 674,332
Mar 11, 4 AM $ 0.00879
+1.23%
$ 4.95 million $ 670,387
Mar 11, 3 AM $ 0.00868
-0.43%
$ 4.89 million $ 650,228
Mar 11, 2 AM $ 0.00872
-0.01%
$ 4.91 million $ 1.01 million
Mar 11, 1 AM $ 0.00872
+0.13%
$ 4.91 million $ 989,495
Mar 11, 12 AM $ 0.00871
+0.56%
$ 4.88 million $ 964,377
Mar 10, 11 PM $ 0.00866
+0.91%
$ 4.86 million $ 947,392
Mar 10, 10 PM $ 0.00858
+0.82%
$ 4.81 million $ 946,997
Mar 10, 9 PM $ 0.00851
-0.26%
$ 4.77 million $ 940,226
Mar 10, 8 PM $ 0.00854
+0.72%
$ 4.79 million $ 938,559
Mar 10, 7 PM $ 0.00848
+0.68%
$ 4.75 million $ 936,919
Mar 10, 6 PM $ 0.00842
-0.52%
$ 4.72 million $ 950,070
Mar 10, 5 PM $ 0.00846
-0.98%
$ 4.74 million $ 991,753
Mar 10, 4 PM $ 0.00855
+0.33%
$ 4.79 million $ 1 million
Mar 10, 3 PM $ 0.00852
-1.09%
$ 4.78 million $ 998,338
Mar 10, 2 PM $ 0.00861
+1.51%
$ 4.83 million $ 960,624
Mar 10, 1 PM $ 0.00848
-0.81%
$ 4.76 million $ 930,629
Mar 10, 12 PM $ 0.00855
-0.40%
$ 4.8 million $ 887,825
Mar 10, 11 AM $ 0.00859
+0.82%
$ 4.81 million $ 870,157
Mar 10, 10 AM $ 0.00852
-1.36%
$ 4.78 million $ 834,980
Mar 10, 9 AM $ 0.00864
+0.23%
$ 4.84 million $ 803,148
Mar 10, 8 AM $ 0.00862
-0.52%
$ 4.83 million $ 749,316
Mar 10, 7 AM $ 0.00866
+1.41%
$ 4.86 million $ 739,718
Mar 10, 6 AM $ 0.00854
-0.37%
$ 4.79 million $ 714,405
Mar 10, 5 AM $ 0.00857
-1.04%
$ 4.81 million $ 703,632
Mar 10, 4 AM $ 0.00866
+2.91%
$ 4.86 million $ 682,445
Mar 10, 3 AM $ 0.00842
+0.08%
$ 4.72 million $ 637,151
Mar 10, 2 AM $ 0.00841
+0.38%
$ 4.71 million $ 873,819
Mar 10, 1 AM $ 0.00838
+0.22%
$ 4.7 million $ 877,185
Mar 10, 12 AM $ 0.00836
-0.65%
$ 4.68 million $ 876,584
Mar 9, 11 PM $ 0.00841
-0.29%
$ 4.71 million $ 861,454
Mar 9, 10 PM $ 0.00844
-1.08%
$ 4.72 million $ 844,559
Mar 9, 9 PM $ 0.00853
-0.47%
$ 4.78 million $ 852,234
Mar 9, 8 PM $ 0.00857
-0.48%
$ 4.8 million $ 815,685
Mar 9, 7 PM $ 0.00861
-1.04%
$ 4.82 million $ 784,208
Mar 9, 6 PM $ 0.0087
+2.21%
$ 4.87 million $ 749,556
Mar 9, 5 PM $ 0.00851
+0.92%
$ 4.77 million $ 685,356
Mar 9, 4 PM $ 0.00843
+1.41%
$ 4.72 million $ 655,213
Mar 9, 3 PM $ 0.00832
+0.97%
$ 4.66 million $ 635,917
Mar 9, 2 PM $ 0.00823
+0.54%
$ 4.61 million $ 612,631
Mar 9, 1 PM $ 0.00819
+0.17%
$ 4.59 million $ 594,812
Mar 9, 12 PM $ 0.00818
+0.96%
$ 4.58 million $ 563,556
Mar 9, 11 AM $ 0.0081
+0.94%
$ 4.53 million $ 536,211
Mar 9, 10 AM $ 0.00802
-0.58%
$ 4.49 million $ 520,054
Mar 9, 9 AM $ 0.00807
+0.21%
$ 4.52 million $ 538,592
Mar 9, 8 AM $ 0.00805
+0.34%
$ 4.51 million $ 519,486