Bondex Token Historical Data

BDXN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00179
-0.33%
$ 964,595 $ 591,539
May 14, 10 PM $ 0.0018
-0.10%
$ 967,799 $ 591,285
May 14, 9 PM $ 0.0018
+0.16%
$ 968,777 $ 590,990
May 14, 8 PM $ 0.0018
-0.92%
$ 967,222 $ 587,118
May 14, 7 PM $ 0.00182
-3.20%
$ 976,172 $ 565,645
May 14, 6 PM $ 0.00188
+4.92%
$ 1.01 million $ 527,672
May 14, 5 PM $ 0.00179
-0.49%
$ 961,132 $ 490,249
May 14, 4 PM $ 0.0018
-0.02%
$ 965,869 $ 505,453
May 14, 3 PM $ 0.0018
-0.09%
$ 966,063 $ 536,971
May 14, 2 PM $ 0.0018
-0.24%
$ 966,960 $ 572,974
May 14, 1 PM $ 0.0018
+0.19%
$ 969,301 $ 572,807
May 14, 12 PM $ 0.0018
-0.77%
$ 967,482 $ 574,262
May 14, 11 AM $ 0.00181
-0.07%
$ 974,977 $ 578,626
May 14, 10 AM $ 0.00182
-0.35%
$ 975,701 $ 580,535
May 14, 9 AM $ 0.00182
-0.28%
$ 979,500 $ 581,562
May 14, 8 AM $ 0.00183
+0.58%
$ 982,260 $ 583,984
May 14, 7 AM $ 0.00182
-0.59%
$ 976,593 $ 589,559
May 14, 6 AM $ 0.00183
-2.14%
$ 982,392 $ 682,538
May 14, 5 AM $ 0.00187
+0.38%
$ 1 million $ 739,264
May 14, 4 AM $ 0.00186
+2.01%
$ 1 million $ 728,403
May 14, 3 AM $ 0.00182
-0.75%
$ 980,408 $ 714,083
May 14, 2 AM $ 0.00184
-0.28%
$ 987,853 $ 703,548
May 14, 1 AM $ 0.00184
+4.48%
$ 990,663 $ 662,771
May 14, 12 AM $ 0.00176
+0.07%
$ 948,142 $ 697,860
May 13, 11 PM $ 0.00176
-0.68%
$ 944,668 $ 703,809
May 13, 10 PM $ 0.00177
+0.12%
$ 951,142 $ 703,613
May 13, 9 PM $ 0.00177
+0.45%
$ 950,003 $ 704,744
May 13, 8 PM $ 0.00176
-0.37%
$ 945,741 $ 703,356
May 13, 7 PM $ 0.00177
-0.35%
$ 949,274 $ 702,994
May 13, 6 PM $ 0.00177
+0.54%
$ 952,635 $ 700,424
May 13, 5 PM $ 0.00176
-5.30%
$ 947,499 $ 718,825
May 13, 4 PM $ 0.00186
+0.65%
$ 1 million $ 726,570
May 13, 3 PM $ 0.00185
+0.89%
$ 994,162 $ 756,160
May 13, 2 PM $ 0.00183
-0.38%
$ 985,406 $ 718,694
May 13, 1 PM $ 0.00184
+0.39%
$ 989,146 $ 721,411
May 13, 12 PM $ 0.00183
-0.37%
$ 985,340 $ 721,106
May 13, 11 AM $ 0.00184
+0.36%
$ 988,991 $ 721,627
May 13, 10 AM $ 0.00183
+0.23%
$ 985,428 $ 722,145
May 13, 9 AM $ 0.00183
+0.15%
$ 986,208 $ 744,025
May 13, 8 AM $ 0.00183
-0.73%
$ 984,764 $ 806,856
May 13, 7 AM $ 0.00185
-0.91%
$ 992,005 $ 830,710
May 13, 6 AM $ 0.00186
+5.11%
$ 1 million $ 760,202
May 13, 5 AM $ 0.00177
+0.00%
$ 952,415 $ 682,714
May 13, 4 AM $ 0.00177
-0.05%
$ 952,402 $ 682,392
May 13, 3 AM $ 0.00177
+0.00%
$ 952,843 $ 683,581
May 13, 2 AM $ 0.00177
-3.33%
$ 952,796 $ 685,423
May 13, 1 AM $ 0.00183
+4.35%
$ 985,653 $ 644,256
May 13, 12 AM $ 0.00176
-0.50%
$ 944,569 $ 554,698
May 12, 11 PM $ 0.00177
-0.32%
$ 949,395 $ 536,960
May 12, 10 PM $ 0.00177
-0.71%
$ 952,405 $ 536,036