Bondex Token Historical Data

BDXN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00802
-0.58%
$ 4.49 million $ 520,054
Mar 9, 9 AM $ 0.00807
+0.21%
$ 4.52 million $ 538,592
Mar 9, 8 AM $ 0.00805
+0.34%
$ 4.51 million $ 519,486
Mar 9, 7 AM $ 0.00802
+0.40%
$ 4.49 million $ 489,653
Mar 9, 6 AM $ 0.00799
-0.58%
$ 4.48 million $ 485,644
Mar 9, 5 AM $ 0.00804
+0.60%
$ 4.5 million $ 468,871
Mar 9, 4 AM $ 0.00799
+1.15%
$ 4.47 million $ 423,851
Mar 9, 3 AM $ 0.0079
-0.34%
$ 4.42 million $ 419,622
Mar 9, 2 AM $ 0.00793
+0.37%
$ 4.44 million $ 417,847
Mar 9, 1 AM $ 0.0079
-0.66%
$ 4.42 million $ 400,094
Mar 9, 12 AM $ 0.00795
+1.43%
$ 4.49 million $ 392,780
Mar 8, 11 PM $ 0.00784
-1.91%
$ 4.42 million $ 391,354
Mar 8, 10 PM $ 0.00799
+0.23%
$ 4.51 million $ 390,731
Mar 8, 9 PM $ 0.00797
+0.79%
$ 4.5 million $ 371,510
Mar 8, 8 PM $ 0.00791
+0.28%
$ 4.46 million $ 370,755
Mar 8, 7 PM $ 0.00789
+1.72%
$ 4.45 million $ 368,684
Mar 8, 6 PM $ 0.00776
-0.25%
$ 4.38 million $ 370,562
Mar 8, 5 PM $ 0.00778
+0.30%
$ 4.39 million $ 373,409
Mar 8, 4 PM $ 0.00775
-0.40%
$ 4.37 million $ 373,816
Mar 8, 3 PM $ 0.00778
-0.73%
$ 4.39 million $ 378,592
Mar 8, 2 PM $ 0.00784
-0.69%
$ 4.42 million $ 382,907
Mar 8, 1 PM $ 0.0079
+0.24%
$ 4.45 million $ 385,554
Mar 8, 12 PM $ 0.00788
-0.42%
$ 4.44 million $ 384,333
Mar 8, 11 AM $ 0.00791
+0.90%
$ 4.46 million $ 384,885
Mar 8, 10 AM $ 0.00784
+0.80%
$ 4.42 million $ 385,904
Mar 8, 9 AM $ 0.00778
+1.22%
$ 4.39 million $ 352,547
Mar 8, 8 AM $ 0.00768
-0.72%
$ 4.33 million $ 350,240
Mar 8, 7 AM $ 0.00774
-0.10%
$ 4.37 million $ 556,883
Mar 8, 6 AM $ 0.00775
-0.11%
$ 4.37 million $ 554,936
Mar 8, 5 AM $ 0.00776
+2.54%
$ 4.38 million $ 554,211
Mar 8, 4 AM $ 0.00756
-2.25%
$ 4.27 million $ 557,821
Mar 8, 3 AM $ 0.00774
-0.12%
$ 4.37 million $ 563,242
Mar 8, 2 AM $ 0.00775
+1.25%
$ 4.37 million $ 563,839
Mar 8, 1 AM $ 0.00765
-1.70%
$ 4.32 million $ 563,601
Mar 8, 12 AM $ 0.00779
-0.40%
$ 4.39 million $ 563,761
Mar 7, 11 PM $ 0.00782
+1.84%
$ 4.41 million $ 563,025
Mar 7, 10 PM $ 0.00768
-0.35%
$ 4.33 million $ 562,706
Mar 7, 9 PM $ 0.00771
-0.34%
$ 4.35 million $ 561,615
Mar 7, 8 PM $ 0.00773
+0.30%
$ 4.36 million $ 559,754
Mar 7, 7 PM $ 0.0077
-1.60%
$ 4.35 million $ 573,846
Mar 7, 6 PM $ 0.00782
-0.52%
$ 4.41 million $ 570,656
Mar 7, 5 PM $ 0.00786
+1.20%
$ 4.43 million $ 573,304
Mar 7, 4 PM $ 0.00777
+0.45%
$ 4.38 million $ 370,152
Mar 7, 3 PM $ 0.00773
-1.06%
$ 4.36 million $ 375,907
Mar 7, 2 PM $ 0.00781
-0.05%
$ 4.41 million $ 379,918
Mar 7, 1 PM $ 0.00782
-0.16%
$ 4.41 million $ 385,146
Mar 7, 12 PM $ 0.00783
-1.10%
$ 4.42 million $ 393,003
Mar 7, 11 AM $ 0.00792
+0.38%
$ 4.47 million $ 392,693
Mar 7, 10 AM $ 0.00789
-0.10%
$ 4.45 million $ 393,222
Mar 7, 9 AM $ 0.0079
+0.03%
$ 4.46 million $ 392,922