Bondex Token Historical Data

BDXN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00177
-0.32%
$ 949,395 $ 536,960
May 12, 10 PM $ 0.00177
-0.71%
$ 952,405 $ 536,036
May 12, 9 PM $ 0.00178
+0.24%
$ 959,223 $ 535,659
May 12, 8 PM $ 0.00178
-0.32%
$ 956,888 $ 534,794
May 12, 7 PM $ 0.00179
+0.14%
$ 959,990 $ 535,860
May 12, 6 PM $ 0.00178
-2.57%
$ 958,695 $ 536,526
May 12, 5 PM $ 0.00183
+1.33%
$ 983,947 $ 512,920
May 12, 4 PM $ 0.00181
+1.18%
$ 971,020 $ 458,036
May 12, 3 PM $ 0.00179
-0.07%
$ 959,730 $ 394,423
May 12, 2 PM $ 0.00179
-0.16%
$ 960,443 $ 396,812
May 12, 1 PM $ 0.00179
+0.69%
$ 962,012 $ 395,525
May 12, 12 PM $ 0.00178
-0.21%
$ 955,381 $ 394,573
May 12, 11 AM $ 0.00178
-1.34%
$ 957,926 $ 387,321
May 12, 10 AM $ 0.00181
-1.90%
$ 970,898 $ 415,020
May 12, 9 AM $ 0.00184
-1.62%
$ 989,696 $ 472,191
May 12, 8 AM $ 0.00187
+1.13%
$ 1.01 million $ 406,034
May 12, 7 AM $ 0.00185
+1.93%
$ 994,866 $ 372,995
May 12, 6 AM $ 0.00182
+1.07%
$ 976,008 $ 350,466
May 12, 5 AM $ 0.0018
-0.06%
$ 965,648 $ 350,964
May 12, 4 AM $ 0.0018
-1.04%
$ 966,275 $ 351,574
May 12, 3 AM $ 0.00182
+0.18%
$ 976,381 $ 351,977
May 12, 2 AM $ 0.00181
+0.39%
$ 974,612 $ 385,575
May 12, 1 AM $ 0.00181
-0.32%
$ 970,828 $ 438,891
May 12, 12 AM $ 0.00181
-0.39%
$ 973,911 $ 448,847
May 11, 11 PM $ 0.00182
+0.07%
$ 977,706 $ 449,373
May 11, 10 PM $ 0.00182
-1.14%
$ 977,048 $ 450,402
May 11, 9 PM $ 0.00184
+0.03%
$ 988,325 $ 450,669
May 11, 8 PM $ 0.00184
-0.19%
$ 988,061 $ 452,041
May 11, 7 PM $ 0.00184
+0.28%
$ 989,963 $ 452,156
May 11, 6 PM $ 0.00184
-0.03%
$ 987,220 $ 453,419
May 11, 5 PM $ 0.00184
+0.26%
$ 987,498 $ 453,430
May 11, 4 PM $ 0.00183
-0.09%
$ 984,973 $ 452,643
May 11, 3 PM $ 0.00183
+0.92%
$ 985,907 $ 451,960
May 11, 2 PM $ 0.00182
-0.16%
$ 976,964 $ 448,815
May 11, 1 PM $ 0.00182
-0.13%
$ 978,543 $ 448,719
May 11, 12 PM $ 0.00182
-0.32%
$ 979,786 $ 453,666
May 11, 11 AM $ 0.00183
-2.44%
$ 982,930 $ 459,620
May 11, 10 AM $ 0.00187
+2.78%
$ 1.01 million $ 526,279
May 11, 9 AM $ 0.00182
+0.23%
$ 980,253 $ 503,675
May 11, 8 AM $ 0.00182
+0.52%
$ 978,011 $ 503,433
May 11, 7 AM $ 0.00181
-0.61%
$ 972,958 $ 514,151
May 11, 6 AM $ 0.00182
-0.22%
$ 978,898 $ 517,878
May 11, 5 AM $ 0.00183
+0.24%
$ 981,078 $ 516,634
May 11, 4 AM $ 0.00182
-0.64%
$ 978,763 $ 515,895
May 11, 3 AM $ 0.00183
-1.05%
$ 985,115 $ 513,305
May 11, 2 AM $ 0.00185
+3.13%
$ 995,577 $ 478,454
May 11, 1 AM $ 0.0018
-0.37%
$ 965,345 $ 426,847
May 11, 12 AM $ 0.0018
-0.03%
$ 968,897 $ 419,300
May 10, 11 PM $ 0.0018
+0.49%
$ 972,721 $ 423,070
May 10, 10 PM $ 0.00179
+0.24%
$ 968,002 $ 425,028