Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.000275
+0.10%
$164,139 $55,146
Sep 9, 10 PM $0.000274
+0.04%
$163,967 $55,093
Sep 9, 9 PM $0.000274
-0.88%
$163,908 $54,797
Sep 9, 8 PM $0.000277
-0.16%
$165,356 $54,407
Sep 9, 7 PM $0.000277
-0.04%
$165,622 $54,478
Sep 9, 6 PM $0.000277
+0.04%
$165,689 $54,738
Sep 9, 5 PM $0.000277
+0.03%
$165,631 $55,330
Sep 9, 4 PM $0.000277
-0.03%
$165,578 $56,574
Sep 9, 3 PM $0.000277
-0.21%
$165,625 $56,783
Sep 9, 2 PM $0.000278
-0.45%
$165,967 $56,429
Sep 9, 1 PM $0.000279
-0.31%
$166,725 $56,789
Sep 9, 12 PM $0.00028
+0.31%
$167,238 $56,925
Sep 9, 11 AM $0.000279
+0.14%
$166,716 $57,361
Sep 9, 10 AM $0.000279
+0.33%
$166,483 $57,460
Sep 9, 9 AM $0.000278
+0.24%
$165,936 $57,408
Sep 9, 8 AM $0.000277
-0.07%
$165,540 $57,670
Sep 9, 7 AM $0.000277
+0.92%
$165,652 $57,736
Sep 9, 6 AM $0.000275
+0.05%
$164,147 $57,801
Sep 9, 5 AM $0.000275
+0.31%
$164,071 $56,981
Sep 9, 4 AM $0.000274
+0.53%
$163,557 $56,313
Sep 9, 3 AM $0.000272
+0.45%
$162,857 $55,538
Sep 9, 2 AM $0.000271
-1.31%
$162,128 $53,408
Sep 9, 1 AM $0.000275
-0.58%
$164,282 $53,037
Sep 9, 12 AM $0.000276
-0.12%
$165,239 $53,018
Sep 8, 11 PM $0.000277
+0.25%
$165,431 $51,479
Sep 8, 10 PM $0.000276
-0.28%
$165,012 $50,180
Sep 8, 9 PM $0.000277
-0.06%
$165,472 $51,161
Sep 8, 8 PM $0.000277
+1.33%
$165,570 $50,009
Sep 8, 7 PM $0.000273
-0.83%
$163,391 $49,527
Sep 8, 6 PM $0.000275
-1.70%
$164,759 $48,036
Sep 8, 5 PM $0.00028
-0.43%
$167,615 $46,271
Sep 8, 4 PM $0.000281
+0.04%
$168,340 $44,043
Sep 8, 3 PM $0.000281
+0.08%
$167,906 $43,010
Sep 8, 2 PM $0.000281
-0.59%
$167,766 $42,343
Sep 8, 1 PM $0.000283
+0.41%
$168,755 $41,167
Sep 8, 12 PM $0.000282
-0.66%
$168,070 $39,955
Sep 8, 11 AM $0.000284
+0.94%
$169,192 $38,371
Sep 8, 10 AM $0.000281
+0.14%
$167,625 $37,646
Sep 8, 9 AM $0.000281
+0.30%
$167,391 $37,712
Sep 8, 8 AM $0.00028
+0.61%
$166,891 $36,298
Sep 8, 7 AM $0.000278
-1.29%
$165,871 $33,540
Sep 8, 6 AM $0.000282
-0.26%
$168,047 $32,336
Sep 8, 5 AM $0.000282
+0.12%
$168,491 $33,509
Sep 8, 4 AM $0.000282
-0.74%
$168,287 $33,133
Sep 8, 3 AM $0.000284
-0.09%
$169,167 $33,297
Sep 8, 2 AM $0.000284
+4.10%
$169,325 $33,263
Sep 8, 1 AM $0.000273
-0.54%
$162,659 $32,085
Sep 8, 12 AM $0.000274
+0.03%
$163,426 $30,868
Sep 7, 11 PM $0.000274
+1.64%
$163,380 $30,862
Sep 7, 10 PM $0.00027
+0.40%
$160,744 $30,971