Bondex Token Historical Data

BDXN Page 22
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.000408
+0.76%
$220,100 $37,718
3:11 PM $0.000405
+0.00%
$220,100 $37,691
3:10 PM $0.000405
+0.00%
$220,100 $37,691
3:09 PM $0.000405
+0.00%
$218,448 $37,691
3:08 PM $0.000405
+0.00%
$218,448 $37,691
3:07 PM $0.000405
+0.22%
$218,448 $37,691
3:06 PM $0.000404
+0.00%
$218,448 $37,741
3:05 PM $0.000404
+0.00%
$218,448 $37,741
3:04 PM $0.000404
+0.00%
$217,970 $37,741
3:03 PM $0.000404
+0.00%
$217,970 $37,741
3:02 PM $0.000404
-0.65%
$217,970 $37,745
3:01 PM $0.000407
+0.00%
$217,970 $37,751
3:00 PM $0.000407
+0.00%
$217,970 $37,751
2:59 PM $0.000407
+0.00%
$219,403 $37,751
2:58 PM $0.000407
+0.00%
$219,403 $37,751
2:57 PM $0.000407
+0.91%
$219,403 $37,854
2:56 PM $0.000403
+0.00%
$219,403 $37,867
2:55 PM $0.000403
+0.00%
$219,403 $37,867
2:54 PM $0.000403
+0.00%
$217,421 $37,867
2:53 PM $0.000403
+0.00%
$217,421 $37,867
2:52 PM $0.000403
+0.53%
$217,421 $37,867
2:51 PM $0.000401
+0.00%
$217,421 $37,870
2:50 PM $0.000401
+0.00%
$217,421 $37,870
2:49 PM $0.000401
+0.00%
$216,286 $37,870
2:48 PM $0.000401
-0.38%
$216,286 $37,870
2:47 PM $0.000403
-1.00%
$216,286 $37,794
2:46 PM $0.000407
+0.00%
$216,286 $37,813
2:45 PM $0.000407
+0.00%
$216,286 $37,813
2:44 PM $0.000407
+0.00%
$219,321 $37,813
2:43 PM $0.000407
+0.00%
$219,321 $37,813
2:42 PM $0.000407
-0.22%
$219,321 $37,813
2:41 PM $0.000408
+0.00%
$219,321 $37,848
2:40 PM $0.000408
+0.00%
$219,321 $37,848
2:39 PM $0.000408
+0.24%
$219,798 $37,848
2:38 PM $0.000407
+0.00%
$219,798 $37,811
2:37 PM $0.000407
+0.35%
$219,798 $37,811
2:36 PM $0.000405
+0.00%
$219,798 $37,802
2:35 PM $0.000405
+0.00%
$219,798 $37,802
2:34 PM $0.000405
+0.00%
$218,492 $37,802
2:33 PM $0.000405
+0.00%
$218,492 $37,802
2:32 PM $0.000405
+0.20%
$218,492 $37,802
2:31 PM $0.000405
+0.00%
$218,492 $37,791
2:30 PM $0.000405
+0.00%
$218,492 $37,791
2:29 PM $0.000405
+0.00%
$218,051 $37,791
2:28 PM $0.000405
+0.00%
$218,051 $37,791
2:27 PM $0.000405
+0.00%
$218,051 $37,791
2:26 PM $0.000404
+0.00%
$218,051 $37,777
2:25 PM $0.000404
+0.00%
$218,051 $37,777
2:24 PM $0.000404
+0.00%
$217,500 $37,777
2:23 PM $0.000404
+0.00%
$217,500 $37,777