Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.00027
+0.40%
$160,744 $30,971
Sep 7, 9 PM $0.000269
-1.53%
$160,140 $29,272
Sep 7, 8 PM $0.000273
-3.77%
$162,634 $29,125
Sep 7, 7 PM $0.000284
+0.20%
$169,010 $28,142
Sep 7, 6 PM $0.000283
+0.04%
$168,672 $28,092
Sep 7, 5 PM $0.000283
-0.66%
$168,596 $27,951
Sep 7, 4 PM $0.000285
+2.63%
$169,722 $28,187
Sep 7, 3 PM $0.000278
+1.80%
$165,355 $28,183
Sep 7, 2 PM $0.000273
-3.35%
$162,428 $27,961
Sep 7, 1 PM $0.000282
+1.55%
$168,063 $27,772
Sep 7, 12 PM $0.000278
-1.24%
$165,498 $27,769
Sep 7, 11 AM $0.000281
-1.40%
$167,585 $28,084
Sep 7, 10 AM $0.000285
+2.03%
$169,968 $27,309
Sep 7, 9 AM $0.00028
+0.22%
$166,585 $26,464
Sep 7, 8 AM $0.000279
-1.73%
$166,218 $27,167
Sep 7, 7 AM $0.000284
-1.69%
$169,141 $27,489
Sep 7, 6 AM $0.000289
+3.50%
$172,054 $27,919
Sep 7, 5 AM $0.000279
-1.26%
$166,233 $28,133
Sep 7, 4 AM $0.000283
-1.08%
$168,350 $27,999
Sep 7, 3 AM $0.000286
-0.13%
$169,799 $27,903
Sep 7, 2 AM $0.000286
-0.52%
$170,021 $28,506
Sep 7, 1 AM $0.000288
+0.30%
$170,905 $28,469
Sep 7, 12 AM $0.000287
-0.06%
$170,398 $28,675
Sep 6, 11 PM $0.000287
-0.03%
$170,503 $28,786
Sep 6, 10 PM $0.000287
+0.38%
$170,550 $28,603
Sep 6, 9 PM $0.000286
+0.12%
$169,907 $28,886
Sep 6, 8 PM $0.000286
+0.48%
$169,699 $29,267
Sep 6, 7 PM $0.000284
-0.83%
$168,889 $29,663
Sep 6, 6 PM $0.000287
+0.16%
$170,310 $29,683
Sep 6, 5 PM $0.000286
+0.45%
$170,034 $30,192
Sep 6, 4 PM $0.000285
+0.49%
$169,267 $30,268
Sep 6, 3 PM $0.000284
+1.19%
$168,435 $30,632
Sep 6, 2 PM $0.00028
-2.06%
$166,449 $32,729
Sep 6, 1 PM $0.000286
+0.85%
$169,955 $34,937
Sep 6, 12 PM $0.000284
+0.19%
$168,522 $36,003
Sep 6, 11 AM $0.000283
-0.08%
$168,203 $36,143
Sep 6, 10 AM $0.000283
+0.03%
$168,362 $37,656
Sep 6, 9 AM $0.000283
+1.75%
$168,317 $40,321
Sep 6, 8 AM $0.000278
+0.13%
$165,428 $49,101
Sep 6, 7 AM $0.000278
-2.78%
$165,216 $57,054
Sep 6, 6 AM $0.000286
-1.00%
$169,936 $57,503
Sep 6, 5 AM $0.000289
+0.20%
$171,650 $59,795
Sep 6, 4 AM $0.000288
-1.27%
$171,315 $61,691
Sep 6, 3 AM $0.000292
+3.38%
$173,220 $61,743
Sep 6, 2 AM $0.000283
-0.35%
$167,552 $62,795
Sep 6, 1 AM $0.000284
-0.14%
$168,147 $64,262
Sep 6, 12 AM $0.000284
-1.10%
$168,385 $66,855
Sep 5, 11 PM $0.000287
-0.11%
$170,261 $66,960
Sep 5, 10 PM $0.000287
-0.43%
$170,442 $71,247
Sep 5, 9 PM $0.000289
-0.02%
$171,171 $72,411