Bondex Token Historical Data

BDXN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00789
-0.10%
$ 4.45 million $ 393,222
Mar 7, 9 AM $ 0.0079
+0.03%
$ 4.46 million $ 392,922
Mar 7, 8 AM $ 0.00789
+0.58%
$ 4.45 million $ 395,221
Mar 7, 7 AM $ 0.00785
-0.25%
$ 4.43 million $ 397,895
Mar 7, 6 AM $ 0.00787
-0.88%
$ 4.44 million $ 397,775
Mar 7, 5 AM $ 0.00794
-0.03%
$ 4.48 million $ 401,333
Mar 7, 4 AM $ 0.00794
+0.17%
$ 4.48 million $ 398,915
Mar 7, 3 AM $ 0.00793
+0.31%
$ 4.47 million $ 397,422
Mar 7, 2 AM $ 0.0079
-0.64%
$ 4.46 million $ 396,280
Mar 7, 1 AM $ 0.00795
+0.28%
$ 4.49 million $ 605,700
Mar 7, 12 AM $ 0.00793
-0.08%
$ 4.48 million $ 617,233
Mar 6, 11 PM $ 0.00794
+0.09%
$ 4.48 million $ 622,399
Mar 6, 10 PM $ 0.00793
-0.03%
$ 4.48 million $ 631,803
Mar 6, 9 PM $ 0.00793
+0.34%
$ 4.48 million $ 636,637
Mar 6, 8 PM $ 0.00791
-0.14%
$ 4.46 million $ 653,552
Mar 6, 7 PM $ 0.00792
+0.05%
$ 4.47 million $ 639,558
Mar 6, 6 PM $ 0.00791
+0.74%
$ 4.47 million $ 643,763
Mar 6, 5 PM $ 0.00786
-0.44%
$ 4.43 million $ 643,885
Mar 6, 4 PM $ 0.00789
+0.59%
$ 4.45 million $ 664,323
Mar 6, 3 PM $ 0.00785
-0.34%
$ 4.43 million $ 664,056
Mar 6, 2 PM $ 0.00787
-0.99%
$ 4.44 million $ 667,012
Mar 6, 1 PM $ 0.00795
-0.72%
$ 4.49 million $ 671,225
Mar 6, 12 PM $ 0.00801
-0.41%
$ 4.52 million $ 668,713
Mar 6, 11 AM $ 0.00804
-0.98%
$ 4.54 million $ 671,798
Mar 6, 10 AM $ 0.00812
+0.04%
$ 4.58 million $ 660,174
Mar 6, 9 AM $ 0.00812
-0.74%
$ 4.58 million $ 659,585
Mar 6, 8 AM $ 0.00818
-0.98%
$ 4.61 million $ 645,365
Mar 6, 7 AM $ 0.00826
+0.26%
$ 4.66 million $ 625,643
Mar 6, 6 AM $ 0.00824
+0.85%
$ 4.65 million $ 619,435
Mar 6, 5 AM $ 0.00817
-0.28%
$ 4.61 million $ 591,531
Mar 6, 4 AM $ 0.00819
-0.89%
$ 4.62 million $ 558,319
Mar 6, 3 AM $ 0.00827
+0.17%
$ 4.66 million $ 534,457
Mar 6, 2 AM $ 0.00825
+0.08%
$ 4.66 million $ 903,874
Mar 6, 1 AM $ 0.00825
+0.39%
$ 4.65 million $ 899,466
Mar 6, 12 AM $ 0.00821
-0.16%
$ 4.52 million $ 849,031
Mar 5, 11 PM $ 0.00823
-0.13%
$ 4.53 million $ 815,804
Mar 5, 10 PM $ 0.00824
+0.06%
$ 4.53 million $ 793,975
Mar 5, 9 PM $ 0.00823
-0.04%
$ 4.53 million $ 785,830
Mar 5, 8 PM $ 0.00824
+0.61%
$ 4.53 million $ 767,105
Mar 5, 7 PM $ 0.00819
+0.41%
$ 4.5 million $ 753,590
Mar 5, 6 PM $ 0.00815
+0.99%
$ 4.49 million $ 746,425
Mar 5, 5 PM $ 0.00807
-0.84%
$ 4.44 million $ 722,384
Mar 5, 4 PM $ 0.00814
-0.72%
$ 4.48 million $ 661,114
Mar 5, 3 PM $ 0.0082
-1.55%
$ 4.51 million $ 640,027
Mar 5, 2 PM $ 0.00833
+0.67%
$ 4.58 million $ 650,587
Mar 5, 1 PM $ 0.00828
-0.58%
$ 4.55 million $ 643,776
Mar 5, 12 PM $ 0.00832
+0.20%
$ 4.58 million $ 627,527
Mar 5, 11 AM $ 0.00831
-0.79%
$ 4.57 million $ 621,167
Mar 5, 10 AM $ 0.00837
+1.17%
$ 4.61 million $ 639,507
Mar 5, 9 AM $ 0.00828
+0.51%
$ 4.55 million $ 609,819