Bondex Token Historical Data

BDXN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0018
+0.49%
$ 972,721 $ 423,070
May 10, 10 PM $ 0.00179
+0.24%
$ 968,002 $ 425,028
May 10, 9 PM $ 0.00179
-0.38%
$ 965,668 $ 424,569
May 10, 8 PM $ 0.0018
-0.17%
$ 969,377 $ 424,617
May 10, 7 PM $ 0.0018
+0.04%
$ 970,999 $ 422,596
May 10, 6 PM $ 0.0018
-0.55%
$ 970,563 $ 447,404
May 10, 5 PM $ 0.00181
+0.42%
$ 975,885 $ 460,007
May 10, 4 PM $ 0.0018
-0.44%
$ 971,826 $ 553,878
May 10, 3 PM $ 0.00181
-0.27%
$ 976,126 $ 574,848
May 10, 2 PM $ 0.00181
+0.13%
$ 978,793 $ 575,217
May 10, 1 PM $ 0.00181
-1.18%
$ 977,529 $ 575,614
May 10, 12 PM $ 0.00183
-0.09%
$ 989,232 $ 572,447
May 10, 11 AM $ 0.00184
+0.14%
$ 990,082 $ 571,178
May 10, 10 AM $ 0.00183
+3.30%
$ 988,732 $ 505,896
May 10, 9 AM $ 0.00177
-0.42%
$ 957,140 $ 516,035
May 10, 8 AM $ 0.00178
-0.16%
$ 961,194 $ 561,365
May 10, 7 AM $ 0.00178
+0.73%
$ 962,686 $ 592,250
May 10, 6 AM $ 0.00177
-0.50%
$ 955,688 $ 633,062
May 10, 5 AM $ 0.00178
+0.41%
$ 960,535 $ 690,890
May 10, 4 AM $ 0.00177
-0.02%
$ 956,579 $ 694,179
May 10, 3 AM $ 0.00177
-0.31%
$ 956,761 $ 695,267
May 10, 2 AM $ 0.00178
+0.33%
$ 959,710 $ 696,638
May 10, 1 AM $ 0.00177
-0.23%
$ 956,446 $ 754,834
May 10, 12 AM $ 0.00178
+0.25%
$ 958,694 $ 781,266
May 9, 11 PM $ 0.00177
-0.38%
$ 956,326 $ 778,373
May 9, 10 PM $ 0.00178
+0.26%
$ 959,946 $ 775,578
May 9, 9 PM $ 0.00177
-0.84%
$ 957,475 $ 786,128
May 9, 8 PM $ 0.00179
+0.09%
$ 965,564 $ 789,151
May 9, 7 PM $ 0.00179
-4.12%
$ 964,675 $ 792,515
May 9, 6 PM $ 0.00186
+0.23%
$ 1.01 million $ 771,603
May 9, 5 PM $ 0.00186
+5.36%
$ 1 million $ 806,476
May 9, 4 PM $ 0.00177
-0.73%
$ 952,796 $ 766,453
May 9, 3 PM $ 0.00178
+0.38%
$ 959,835 $ 807,644
May 9, 2 PM $ 0.00177
-0.40%
$ 956,231 $ 808,648
May 9, 1 PM $ 0.00178
-0.52%
$ 960,092 $ 814,058
May 9, 12 PM $ 0.00179
-0.35%
$ 965,138 $ 813,854
May 9, 11 AM $ 0.0018
+0.36%
$ 968,560 $ 810,179
May 9, 10 AM $ 0.00179
-2.17%
$ 965,064 $ 781,289
May 9, 9 AM $ 0.00183
+4.22%
$ 986,059 $ 710,231
May 9, 8 AM $ 0.00175
-0.84%
$ 946,105 $ 662,094
May 9, 7 AM $ 0.00177
+0.38%
$ 954,080 $ 617,967
May 9, 6 AM $ 0.00176
+3.73%
$ 950,505 $ 576,920
May 9, 5 AM $ 0.0017
-0.60%
$ 916,290 $ 518,840
May 9, 4 AM $ 0.00171
-0.85%
$ 921,835 $ 517,408
May 9, 3 AM $ 0.00172
-0.31%
$ 929,721 $ 517,196
May 9, 2 AM $ 0.00173
+1.72%
$ 932,654 $ 518,112
May 9, 1 AM $ 0.0017
+2.21%
$ 916,925 $ 523,156
May 9, 12 AM $ 0.00166
-0.39%
$ 897,116 $ 519,839
May 8, 11 PM $ 0.00167
-0.60%
$ 884,319 $ 518,417
May 8, 10 PM $ 0.00168
-3.28%
$ 889,622 $ 518,299