Bondex Token Historical Data

BDXN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00837
+1.17%
$ 4.61 million $ 639,507
Mar 5, 9 AM $ 0.00828
+0.51%
$ 4.55 million $ 609,819
Mar 5, 8 AM $ 0.00823
+0.60%
$ 4.53 million $ 605,520
Mar 5, 7 AM $ 0.00819
-1.00%
$ 4.5 million $ 589,510
Mar 5, 6 AM $ 0.00827
-0.06%
$ 4.55 million $ 583,603
Mar 5, 5 AM $ 0.00827
-0.87%
$ 4.55 million $ 575,813
Mar 5, 4 AM $ 0.00835
-0.04%
$ 4.59 million $ 575,617
Mar 5, 3 AM $ 0.00835
+0.11%
$ 4.59 million $ 577,961
Mar 5, 2 AM $ 0.00834
-0.02%
$ 4.59 million $ 913,124
Mar 5, 1 AM $ 0.00834
-0.56%
$ 4.59 million $ 909,465
Mar 5, 12 AM $ 0.00839
-0.49%
$ 4.62 million $ 902,912
Mar 4, 11 PM $ 0.00843
+0.17%
$ 4.64 million $ 897,256
Mar 4, 10 PM $ 0.00842
-0.36%
$ 4.63 million $ 896,934
Mar 4, 9 PM $ 0.00845
+0.06%
$ 4.65 million $ 884,948
Mar 4, 8 PM $ 0.00844
-0.35%
$ 4.64 million $ 884,004
Mar 4, 7 PM $ 0.00847
-0.89%
$ 4.66 million $ 885,857
Mar 4, 6 PM $ 0.00855
+0.66%
$ 4.7 million $ 889,837
Mar 4, 5 PM $ 0.00849
-0.34%
$ 4.67 million $ 888,924
Mar 4, 4 PM $ 0.0085
-0.65%
$ -- $ 905,257
Mar 4, 1 PM $ 0.00839
+0.74%
$ 4.62 million $ 766,244
Mar 4, 12 PM $ 0.00833
-0.51%
$ 4.58 million $ 757,487
Mar 4, 11 AM $ 0.00837
+0.92%
$ 4.6 million $ 731,697
Mar 4, 9 AM $ 0.00842
-0.28%
$ 4.63 million $ 685,894
Mar 4, 8 AM $ 0.00844
+1.81%
$ 4.65 million $ 682,929
Mar 4, 7 AM $ 0.00829
+1.43%
$ 4.56 million $ 669,936
Mar 4, 6 AM $ 0.00818
-0.04%
$ 4.5 million $ 674,946
Mar 4, 5 AM $ 0.00818
+0.38%
$ 4.5 million $ 670,341
Mar 4, 4 AM $ 0.00815
-0.32%
$ 4.48 million $ 658,174
Mar 4, 3 AM $ 0.00818
-0.35%
$ 4.5 million $ 638,883
Mar 4, 2 AM $ 0.0082
+0.86%
$ 4.51 million $ 857,847
Mar 4, 1 AM $ 0.00813
-0.38%
$ 4.48 million $ 843,093
Mar 4, 12 AM $ 0.00816
-0.49%
$ 4.53 million $ 824,772
Mar 3, 11 PM $ 0.0082
-0.61%
$ 4.55 million $ 821,998
Mar 3, 10 PM $ 0.00825
+1.12%
$ 4.58 million $ 773,187
Mar 3, 9 PM $ 0.00816
+0.01%
$ 4.53 million $ 757,394
Mar 3, 8 PM $ 0.00816
+0.23%
$ 4.53 million $ 742,391
Mar 3, 7 PM $ 0.00814
+0.01%
$ 4.52 million $ 752,513
Mar 3, 6 PM $ 0.00814
+0.25%
$ 4.52 million $ 723,981
Mar 3, 5 PM $ 0.00812
+0.98%
$ 4.5 million $ 719,400
Mar 3, 4 PM $ 0.00804
+0.02%
$ 4.46 million $ 700,006
Mar 3, 3 PM $ 0.00804
+1.05%
$ 4.46 million $ 678,761
Mar 3, 2 PM $ 0.00796
-0.06%
$ 4.41 million $ 703,153
Mar 3, 1 PM $ 0.00796
-0.16%
$ 4.42 million $ 713,978
Mar 3, 12 PM $ 0.00797
+0.91%
$ 4.42 million $ 720,840
Mar 3, 11 AM $ 0.0079
+0.34%
$ 4.38 million $ 717,373
Mar 3, 10 AM $ 0.00788
-0.48%
$ 4.37 million $ 736,042
Mar 3, 9 AM $ 0.00791
-0.23%
$ 4.39 million $ 736,921
Mar 3, 8 AM $ 0.00793
-1.45%
$ 4.4 million $ 719,311
Mar 3, 7 AM $ 0.00805
+0.64%
$ 4.46 million $ 727,802
Mar 3, 6 AM $ 0.008
+0.36%
$ 4.44 million $ 717,895