Bondex Token Historical Data

BDXN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00168
-3.28%
$ 889,622 $ 518,299
May 8, 9 PM $ 0.00174
-0.16%
$ 919,773 $ 511,066
May 8, 8 PM $ 0.00174
-0.47%
$ 921,264 $ 556,169
May 8, 7 PM $ 0.00175
-0.27%
$ 925,648 $ 558,368
May 8, 6 PM $ 0.00175
-0.57%
$ 928,190 $ 593,632
May 8, 5 PM $ 0.00176
-2.22%
$ 933,519 $ 653,923
May 8, 4 PM $ 0.0018
+4.14%
$ 955,007 $ 618,455
May 8, 3 PM $ 0.00173
+0.35%
$ 917,042 $ 618,845
May 8, 2 PM $ 0.00173
+1.32%
$ 913,818 $ 619,045
May 8, 1 PM $ 0.0017
+0.02%
$ 901,920 $ 674,560
May 8, 12 PM $ 0.0017
+0.12%
$ 901,707 $ 682,545
May 8, 11 AM $ 0.0017
-0.40%
$ 900,642 $ 695,700
May 8, 10 AM $ 0.00171
+0.23%
$ 904,243 $ 697,662
May 8, 9 AM $ 0.0017
-0.22%
$ 902,143 $ 701,999
May 8, 8 AM $ 0.00171
-0.14%
$ 904,175 $ 712,926
May 8, 7 AM $ 0.00171
-0.73%
$ 905,442 $ 721,233
May 8, 6 AM $ 0.00172
+0.38%
$ 912,077 $ 763,713
May 8, 5 AM $ 0.00172
-0.65%
$ 908,615 $ 807,612
May 8, 4 AM $ 0.00173
+0.02%
$ 917,523 $ 827,928
May 8, 3 AM $ 0.00173
+0.50%
$ 917,336 $ 826,466
May 8, 2 AM $ 0.00172
+0.41%
$ 912,803 $ 876,691
May 8, 1 AM $ 0.00172
+1.43%
$ 909,042 $ 824,679
May 8, 12 AM $ 0.00169
-0.35%
$ 896,199 $ 814,077
May 7, 11 PM $ 0.0017
-0.24%
$ 889,872 $ 814,100
May 7, 10 PM $ 0.0017
+2.24%
$ 892,040 $ 814,153
May 7, 9 PM $ 0.00166
-1.25%
$ 872,455 $ 808,452
May 7, 8 PM $ 0.00169
-1.52%
$ 883,534 $ 765,773
May 7, 7 PM $ 0.00171
-3.24%
$ 897,155 $ 763,098
May 7, 6 PM $ 0.00177
+5.20%
$ 927,202 $ 723,777
May 7, 5 PM $ 0.00167
-4.10%
$ 877,530 $ 650,612
May 7, 4 PM $ 0.00175
+4.23%
$ 915,033 $ 642,580
May 7, 3 PM $ 0.00167
-0.70%
$ 877,865 $ 611,827
May 7, 2 PM $ 0.00169
-3.47%
$ 884,080 $ 651,430
May 7, 1 PM $ 0.00175
+5.49%
$ 916,043 $ 595,352
May 7, 12 PM $ 0.00166
+0.87%
$ 868,345 $ 580,382
May 7, 11 AM $ 0.00164
+0.29%
$ 860,839 $ 566,518
May 7, 10 AM $ 0.00164
-1.37%
$ 858,378 $ 564,606
May 7, 9 AM $ 0.00166
-0.57%
$ 870,335 $ 560,676
May 7, 8 AM $ 0.00167
-0.51%
$ 875,348 $ 551,186
May 7, 7 AM $ 0.00169
+0.07%
$ 885,095 $ 546,491
May 7, 6 AM $ 0.00169
-3.40%
$ 884,513 $ 499,552
May 7, 5 AM $ 0.00175
+1.69%
$ 915,688 $ 455,629
May 7, 4 AM $ 0.00172
-0.18%
$ 900,497 $ 432,547
May 7, 3 AM $ 0.00172
-1.65%
$ 902,093 $ 431,737
May 7, 2 AM $ 0.00175
+3.41%
$ 917,187 $ 377,592
May 7, 1 AM $ 0.00169
-3.11%
$ 886,978 $ 358,127
May 7, 12 AM $ 0.00175
-0.17%
$ 915,461 $ 342,716
May 6, 11 PM $ 0.00175
-0.44%
$ 915,743 $ 341,952
May 6, 10 PM $ 0.00176
+0.16%
$ 919,754 $ 343,621
May 6, 9 PM $ 0.00175
-0.94%
$ 918,356 $ 346,218