Bondex Token Historical Data

BDXN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00176
+0.16%
$ 919,754 $ 343,621
May 6, 9 PM $ 0.00175
-0.94%
$ 918,356 $ 346,218
May 6, 8 PM $ 0.00177
-0.52%
$ 927,097 $ 368,847
May 6, 7 PM $ 0.00177
-0.65%
$ 927,468 $ 389,595
May 6, 6 PM $ 0.00178
-4.80%
$ 933,504 $ 385,487
May 6, 5 PM $ 0.00187
+0.32%
$ 980,548 $ 357,267
May 6, 4 PM $ 0.00187
+1.16%
$ 977,448 $ 349,033
May 6, 3 PM $ 0.00185
+4.00%
$ 966,223 $ 319,987
May 6, 2 PM $ 0.00177
-0.39%
$ 929,049 $ 279,079
May 6, 1 PM $ 0.00178
-0.10%
$ 932,641 $ 282,244
May 6, 12 PM $ 0.00178
+1.08%
$ 933,605 $ 281,683
May 6, 11 AM $ 0.00177
+0.00%
$ 924,213 $ 282,435
May 6, 10 AM $ 0.00177
-0.20%
$ 924,227 $ 283,228
May 6, 9 AM $ 0.00177
+0.32%
$ 926,039 $ 284,014
May 6, 8 AM $ 0.00176
-0.25%
$ 923,055 $ 301,296
May 6, 7 AM $ 0.00177
-0.09%
$ 925,339 $ 332,158
May 6, 6 AM $ 0.00177
-0.81%
$ 926,190 $ 341,448
May 6, 5 AM $ 0.00178
+0.04%
$ 933,781 $ 345,803
May 6, 4 AM $ 0.00179
+0.25%
$ 935,000 $ 347,208
May 6, 3 AM $ 0.00178
-0.12%
$ 932,631 $ 351,818
May 6, 2 AM $ 0.00178
-0.73%
$ 933,721 $ 407,933
May 6, 1 AM $ 0.0018
-0.12%
$ 940,632 $ 430,401
May 6, 12 AM $ 0.00179
-0.35%
$ 937,692 $ 431,317
May 5, 11 PM $ 0.0018
-0.26%
$ 941,196 $ 431,952
May 5, 10 PM $ 0.0018
+1.01%
$ 943,654 $ 437,085
May 5, 9 PM $ 0.00178
+0.20%
$ 934,246 $ 435,395
May 5, 8 PM $ 0.00178
+2.67%
$ 932,829 $ 408,093
May 5, 7 PM $ 0.00174
-0.56%
$ 908,704 $ 388,824
May 5, 6 PM $ 0.00175
-0.05%
$ 913,812 $ 389,816
May 5, 5 PM $ 0.00175
-1.49%
$ 914,225 $ 391,500
May 5, 4 PM $ 0.00177
-0.73%
$ 928,083 $ 384,300
May 5, 3 PM $ 0.00179
+0.81%
$ 934,924 $ 380,131
May 5, 2 PM $ 0.00177
+0.14%
$ 927,401 $ 379,307
May 5, 1 PM $ 0.00177
+0.30%
$ 926,063 $ 375,646
May 5, 12 PM $ 0.00176
+0.75%
$ 923,339 $ 374,445
May 5, 11 AM $ 0.00175
-0.43%
$ 916,482 $ 372,681
May 5, 10 AM $ 0.00176
-0.15%
$ 920,669 $ 374,695
May 5, 9 AM $ 0.00176
-0.33%
$ 921,962 $ 387,839
May 5, 8 AM $ 0.00177
+2.23%
$ 925,873 $ 392,900
May 5, 7 AM $ 0.00173
+0.75%
$ 905,716 $ 363,453
May 5, 6 AM $ 0.00172
+0.33%
$ 898,933 $ 368,901
May 5, 5 AM $ 0.00171
-0.09%
$ 896,020 $ 365,701
May 5, 4 AM $ 0.00171
-0.45%
$ 896,843 $ 370,138
May 5, 3 AM $ 0.00172
+2.60%
$ 900,939 $ 369,714
May 5, 2 AM $ 0.00168
+3.15%
$ 878,104 $ 365,345
May 5, 1 AM $ 0.00163
+0.65%
$ 851,263 $ 378,971
May 5, 12 AM $ 0.00162
+0.24%
$ 845,794 $ 381,112
May 4, 11 PM $ 0.00161
-1.30%
$ 845,082 $ 389,528
May 4, 10 PM $ 0.00163
-0.01%
$ 856,206 $ 401,324
May 4, 9 PM $ 0.00163
+0.00%
$ 856,299 $ 399,663